Monsta Infinite Historical Data

MONI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.00156
-0.82%
$ 283,537 $ 384,760
Nov 17, 10 PM $ 0.00158
+0.02%
$ 286,034 $ 387,497
Nov 17, 9 PM $ 0.00158
-0.13%
$ 285,963 $ 389,929
Nov 17, 8 PM $ 0.00158
+0.13%
$ 286,323 $ 391,422
Nov 17, 7 PM $ 0.00158
-1.20%
$ 285,962 $ 395,370
Nov 17, 6 PM $ 0.0016
-0.11%
$ 289,447 $ 399,103
Nov 17, 5 PM $ 0.0016
-0.43%
$ 289,775 $ 394,509
Nov 17, 4 PM $ 0.0016
-0.01%
$ 291,023 $ 384,701
Nov 17, 3 PM $ 0.0016
-0.21%
$ 291,048 $ 386,636
Nov 17, 2 PM $ 0.00161
+0.20%
$ 291,666 $ 391,779
Nov 17, 1 PM $ 0.0016
-2.23%
$ 290,895 $ 396,477
Nov 17, 12 PM $ 0.00164
+0.02%
$ 297,725 $ 397,517
Nov 17, 11 AM $ 0.00164
-0.05%
$ 297,745 $ 393,961
Nov 17, 10 AM $ 0.00164
+0.10%
$ 297,817 $ 387,765
Nov 17, 9 AM $ 0.00164
+0.01%
$ 297,531 $ 382,449
Nov 17, 8 AM $ 0.00164
+0.01%
$ 297,424 $ 375,862
Nov 17, 7 AM $ 0.00164
+0.09%
$ 297,394 $ 368,048
Nov 17, 6 AM $ 0.00164
-1.02%
$ 297,136 $ 364,350
Nov 17, 5 AM $ 0.00165
+0.26%
$ 300,189 $ 361,940
Nov 17, 4 AM $ 0.00165
-0.15%
$ 299,400 $ 359,870
Nov 17, 3 AM $ 0.00165
+0.39%
$ 299,843 $ 351,539
Nov 17, 2 AM $ 0.00165
-0.17%
$ 298,688 $ 335,583
Nov 17, 1 AM $ 0.00165
-0.12%
$ 299,207 $ 326,005
Nov 17, 12 AM $ 0.00165
+0.21%
$ 299,571 $ 319,017
Nov 16, 11 PM $ 0.00165
-0.15%
$ 298,931 $ 312,857
Nov 16, 10 PM $ 0.00165
-0.04%
$ 299,390 $ 310,111
Nov 16, 9 PM $ 0.00165
-0.14%
$ 299,516 $ 309,921
Nov 16, 8 PM $ 0.00165
+0.38%
$ 299,932 $ 308,404
Nov 16, 7 PM $ 0.00165
-0.19%
$ 298,803 $ 306,067
Nov 16, 6 PM $ 0.00165
-0.04%
$ 299,362 $ 299,561
Nov 16, 5 PM $ 0.00165
-0.04%
$ 299,468 $ 299,976
Nov 16, 4 PM $ 0.00165
+0.62%
$ 299,592 $ 307,859
Nov 16, 3 PM $ 0.00164
-1.00%
$ 297,745 $ 305,668
Nov 16, 2 PM $ 0.00166
-0.03%
$ 300,757 $ 255,159
Nov 16, 1 PM $ 0.00166
-0.12%
$ 300,848 $ 250,898
Nov 16, 12 PM $ 0.00166
+0.00%
$ 301,211 $ 248,290
Nov 16, 11 AM $ 0.00166
+0.06%
$ 301,211 $ 244,989
Nov 16, 10 AM $ 0.00166
-0.18%
$ 301,030 $ 245,387
Nov 16, 9 AM $ 0.00166
+0.06%
$ 301,573 $ 246,707
Nov 16, 8 AM $ 0.00166
+0.12%
$ 301,392 $ 248,484
Nov 16, 7 AM $ 0.00166
+0.00%
$ 301,030 $ 248,385
Nov 16, 6 AM $ 0.00166
+0.06%
$ 301,030 $ 244,220
Nov 16, 5 AM $ 0.00166
-0.03%
$ 300,848 $ 232,250
Nov 16, 4 AM $ 0.00166
-0.03%
$ 300,939 $ 224,562
Nov 16, 3 AM $ 0.00166
-0.06%
$ 301,029 $ 222,753
Nov 16, 2 AM $ 0.00166
+0.00%
$ 301,210 $ 226,474
Nov 16, 1 AM $ 0.00166
+0.00%
$ 301,210 $ 226,806
Nov 16, 12 AM $ 0.00166
+0.00%
$ 301,209 $ 222,217
Nov 15, 11 PM $ 0.00166
+0.06%
$ 301,210 $ 218,631
Nov 15, 10 PM $ 0.00166
+1.34%
$ 301,028 $ 214,986