Monsta Infinite Historical Data

MONI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00166
+1.34%
$ 301,028 $ 214,986
Nov 15, 9 PM $ 0.00164
-1.38%
$ 297,047 $ 263,030
Nov 15, 8 PM $ 0.00166
+0.00%
$ 301,209 $ 203,006
Nov 15, 7 PM $ 0.00166
+0.12%
$ 301,210 $ 198,013
Nov 15, 6 PM $ 0.00166
-0.18%
$ 300,846 $ 197,330
Nov 15, 5 PM $ 0.00166
+2.09%
$ 301,391 $ 197,686
Nov 15, 4 PM $ 0.00163
-0.79%
$ 296,312 $ 196,815
Nov 15, 3 PM $ 0.00164
+1.31%
$ 297,582 $ 197,601
Nov 15, 2 PM $ 0.00162
-0.14%
$ 293,721 $ 252,065
Nov 15, 1 PM $ 0.00162
-1.16%
$ 294,143 $ 254,312
Nov 15, 12 PM $ 0.00164
+1.38%
$ 297,581 $ 199,712
Nov 15, 11 AM $ 0.00162
+1.55%
$ 293,523 $ 254,586
Nov 15, 10 AM $ 0.00159
-0.34%
$ 289,050 $ 254,196
Nov 15, 9 AM $ 0.0016
+0.00%
$ 289,887 $ 255,355
Nov 15, 8 AM $ 0.0016
+0.14%
$ 290,089 $ 255,840
Nov 15, 7 AM $ 0.0016
-0.01%
$ 289,696 $ 256,994
Nov 15, 6 AM $ 0.0016
+0.05%
$ 289,728 $ 258,511
Nov 15, 5 AM $ 0.0016
-0.12%
$ 289,577 $ 267,917
Nov 15, 4 AM $ 0.0016
+0.36%
$ 289,920 $ 273,107
Nov 15, 3 AM $ 0.00159
-0.23%
$ 288,887 $ 262,537
Nov 15, 2 AM $ 0.0016
+0.05%
$ 289,554 $ 258,312
Nov 15, 1 AM $ 0.00159
-0.52%
$ 289,395 $ 256,324
Nov 15, 12 AM $ 0.0016
-0.26%
$ 290,915 $ 254,307
Nov 14, 11 PM $ 0.00161
-0.59%
$ 291,670 $ 249,015
Nov 14, 10 PM $ 0.00162
+0.45%
$ 293,411 $ 245,186
Nov 14, 9 PM $ 0.00161
+0.40%
$ 292,100 $ 236,454
Nov 14, 8 PM $ 0.0016
-1.20%
$ 291,147 $ 227,028
Nov 14, 7 PM $ 0.00162
-0.18%
$ 294,680 $ 167,829
Nov 14, 6 PM $ 0.00163
+2.01%
$ 295,223 $ 157,853
Nov 14, 5 PM $ 0.00159
+0.83%
$ 289,387 $ 186,614
Nov 14, 4 PM $ 0.00158
-0.97%
$ 288,766 $ 181,902
Nov 14, 3 PM $ 0.0016
+0.42%
$ 289,768 $ 176,615
Nov 14, 2 PM $ 0.00159
-0.35%
$ 288,556 $ 167,618
Nov 14, 1 PM $ 0.0016
+1.57%
$ 289,576 $ 158,715
Nov 14, 12 PM $ 0.00157
-0.66%
$ 285,104 $ 138,509
Nov 14, 11 AM $ 0.00158
+0.18%
$ 286,425 $ 133,584
Nov 14, 10 AM $ 0.00158
+0.99%
$ 285,915 $ 127,517
Nov 14, 9 AM $ 0.00156
-0.65%
$ 283,102 $ 116,188
Nov 14, 8 AM $ 0.00157
+0.74%
$ 284,951 $ 106,857
Nov 14, 7 AM $ 0.00156
-0.37%
$ 282,734 $ 97,432
Nov 14, 6 AM $ 0.00156
-0.29%
$ 283,913 $ 89,203
Nov 14, 5 AM $ 0.00157
+1.13%
$ 284,706 $ 79,227
Nov 14, 4 AM $ 0.00155
-0.59%
$ 281,548 $ 67,872
Nov 14, 3 AM $ 0.00156
+0.91%
$ 283,225 $ 56,486
Nov 14, 2 AM $ 0.00155
-1.03%
$ 280,681 $ 57,128
Nov 14, 1 AM $ 0.00156
+0.81%
$ 283,613 $ 57,773
Nov 14, 12 AM $ 0.00155
-0.48%
$ 281,322 $ 57,431
Nov 13, 11 PM $ 0.00156
-0.68%
$ 282,681 $ 57,114
Nov 13, 10 PM $ 0.00157
+2.05%
$ 284,613 $ 58,759
Nov 13, 9 PM $ 0.00154
-1.05%
$ 279,970 $ 56,039