Monsta Infinite Historical Data

MONI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00157
+2.05%
$ 284,613 $ 58,759
Nov 13, 9 PM $ 0.00154
-1.05%
$ 279,970 $ 56,039
Nov 13, 8 PM $ 0.00156
-0.56%
$ 282,950 $ 60,552
Nov 13, 7 PM $ 0.00157
+1.31%
$ 284,366 $ 60,141
Nov 13, 6 PM $ 0.00155
+0.50%
$ 284,404 $ 60,056
Nov 13, 5 PM $ 0.00155
-1.49%
$ 280,518 $ 61,320
Nov 13, 4 PM $ 0.00157
+0.85%
$ 284,751 $ 60,654
Nov 13, 3 PM $ 0.00156
+0.48%
$ 283,621 $ 56,096
Nov 13, 2 PM $ 0.00156
-0.02%
$ 282,276 $ 60,729
Nov 13, 1 PM $ 0.00156
+0.51%
$ 282,331 $ 56,454
Nov 13, 12 PM $ 0.00153
-1.10%
$ 278,529 $ 52,073
Nov 13, 11 AM $ 0.00154
+0.46%
$ 279,809 $ 50,778
Nov 13, 10 AM $ 0.00154
-1.76%
$ 279,436 $ 50,781
Nov 13, 9 AM $ 0.00157
+1.92%
$ 284,447 $ 64,164
Nov 13, 8 AM $ 0.00154
+0.79%
$ 279,079 $ 57,248
Nov 13, 7 AM $ 0.00153
-0.33%
$ 276,896 $ 49,961
Nov 13, 6 AM $ 0.00153
-1.87%
$ 277,095 $ 55,526
Nov 13, 5 AM $ 0.00153
-1.31%
$ 277,745 $ 54,781
Nov 13, 4 AM $ 0.00155
+1.65%
$ 280,315 $ 63,119
Nov 13, 3 AM $ 0.00154
-0.17%
$ 278,777 $ 64,318
Nov 13, 2 AM $ 0.00153
-1.68%
$ 278,499 $ 56,179
Nov 13, 1 AM $ 0.00153
-1.59%
$ 278,358 $ 56,759
Nov 13, 12 AM $ 0.00154
+1.91%
$ 280,162 $ 56,072
Nov 12, 11 PM $ 0.00153
-2.08%
$ 276,715 $ 47,395
Nov 12, 10 PM $ 0.00156
+1.70%
$ 282,607 $ 56,128
Nov 12, 9 PM $ 0.00153
-0.86%
$ 277,838 $ 62,256
Nov 12, 8 PM $ 0.00154
-0.93%
$ 278,865 $ 61,512
Nov 12, 7 PM $ 0.00156
+0.16%
$ 282,827 $ 63,101
Nov 12, 6 PM $ 0.00156
+1.64%
$ 283,790 $ 63,589
Nov 12, 5 PM $ 0.00154
-0.90%
$ 279,213 $ 62,880
Nov 12, 4 PM $ 0.00155
-0.17%
$ 281,738 $ 62,682
Nov 12, 3 PM $ 0.00156
+0.34%
$ 282,205 $ 62,166
Nov 12, 2 PM $ 0.00155
+0.35%
$ 281,255 $ 62,827
Nov 12, 1 PM $ 0.00154
+0.48%
$ 280,237 $ 62,174
Nov 12, 12 PM $ 0.00154
-0.77%
$ 278,951 $ 61,164
Nov 12, 11 AM $ 0.00155
+0.63%
$ 281,145 $ 62,352
Nov 12, 10 AM $ 0.00154
-1.11%
$ 279,394 $ 62,560
Nov 12, 9 AM $ 0.00156
+0.22%
$ 282,576 $ 61,342
Nov 12, 8 AM $ 0.00155
-0.22%
$ 281,952 $ 61,862
Nov 12, 7 AM $ 0.00156
+1.10%
$ 282,564 $ 62,499
Nov 12, 6 AM $ 0.00154
-0.30%
$ 279,485 $ 61,431
Nov 12, 5 AM $ 0.00154
-0.48%
$ 280,339 $ 61,945
Nov 12, 4 AM $ 0.00155
-0.26%
$ 281,705 $ 62,122
Nov 12, 3 AM $ 0.00156
-0.01%
$ 282,341 $ 62,488
Nov 12, 2 AM $ 0.00156
-0.86%
$ 282,181 $ 62,970
Nov 12, 1 AM $ 0.00157
+1.03%
$ 284,632 $ 63,948
Nov 12, 12 AM $ 0.00155
+1.03%
$ 281,739 $ 63,642
Nov 11, 11 PM $ 0.00154
-2.11%
$ 278,865 $ 62,785
Nov 11, 10 PM $ 0.00157
+1.81%
$ 284,873 $ 63,962
Nov 11, 9 PM $ 0.00154
+0.27%
$ 279,794 $ 63,124