Monsta Infinite Historical Data

MONI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.00154
+0.27%
$ 279,794 $ 63,124
Nov 11, 8 PM $ 0.00154
-0.76%
$ 279,065 $ 62,559
Nov 11, 7 PM $ 0.00155
+0.99%
$ 281,200 $ 64,017
Nov 11, 6 PM $ 0.00153
-0.87%
$ 278,439 $ 63,333
Nov 11, 5 PM $ 0.00155
-0.67%
$ 280,847 $ 64,054
Nov 11, 4 PM $ 0.00156
+1.49%
$ 282,740 $ 64,480
Nov 11, 3 PM $ 0.00154
-0.06%
$ 278,586 $ 65,163
Nov 11, 2 PM $ 0.00154
+0.02%
$ 278,754 $ 64,663
Nov 11, 1 PM $ 0.00154
-0.85%
$ 278,689 $ 64,978
Nov 11, 12 PM $ 0.00155
-0.76%
$ 281,081 $ 66,422
Nov 11, 11 AM $ 0.00156
+0.90%
$ 283,210 $ 66,832
Nov 11, 10 AM $ 0.00155
-0.82%
$ 280,715 $ 65,947
Nov 11, 9 AM $ 0.00156
+1.10%
$ 283,044 $ 67,592
Nov 11, 8 AM $ 0.00154
+0.17%
$ 279,956 $ 67,466
Nov 11, 7 AM $ 0.00154
-0.03%
$ 279,462 $ 66,432
Nov 11, 6 AM $ 0.00154
-1.40%
$ 279,556 $ 66,927
Nov 11, 5 AM $ 0.00156
+0.93%
$ 283,560 $ 67,996
Nov 11, 4 AM $ 0.00155
-0.02%
$ 280,938 $ 66,873
Nov 11, 3 AM $ 0.00155
-1.13%
$ 280,983 $ 67,236
Nov 11, 2 AM $ 0.00157
+0.16%
$ 284,199 $ 69,325
Nov 11, 1 AM $ 0.00155
+0.45%
$ 280,783 $ 69,386
Nov 11, 12 AM $ 0.00154
-0.94%
$ 279,533 $ 72,141
Nov 10, 11 PM $ 0.00156
+0.05%
$ 282,194 $ 73,635
Nov 10, 10 PM $ 0.00155
+0.88%
$ 282,049 $ 74,597
Nov 10, 9 PM $ 0.00154
-1.14%
$ 279,601 $ 75,167
Nov 10, 8 PM $ 0.00156
+0.84%
$ 282,856 $ 75,408
Nov 10, 7 PM $ 0.00155
-0.94%
$ 280,476 $ 76,028
Nov 10, 6 PM $ 0.00156
-0.37%
$ 283,143 $ 79,877
Nov 10, 5 PM $ 0.00157
+0.30%
$ 284,207 $ 96,985
Nov 10, 4 PM $ 0.00156
-0.12%
$ 283,360 $ 101,459
Nov 10, 3 PM $ 0.00156
-0.96%
$ 283,714 $ 104,356
Nov 10, 2 PM $ 0.00158
-0.09%
$ 286,460 $ 110,721
Nov 10, 1 PM $ 0.00158
-0.56%
$ 286,725 $ 116,658
Nov 10, 12 PM $ 0.00159
+0.61%
$ 288,341 $ 121,855
Nov 10, 11 AM $ 0.00158
+0.02%
$ 286,605 $ 128,499
Nov 10, 10 AM $ 0.00158
-0.44%
$ 286,538 $ 134,973
Nov 10, 9 AM $ 0.00159
-0.09%
$ 287,803 $ 144,768
Nov 10, 8 AM $ 0.00159
-0.13%
$ 288,051 $ 150,227
Nov 10, 7 AM $ 0.00159
+0.13%
$ 288,440 $ 158,348
Nov 10, 6 AM $ 0.00159
+0.20%
$ 288,016 $ 166,611
Nov 10, 5 AM $ 0.00158
-0.29%
$ 287,487 $ 174,510
Nov 10, 4 AM $ 0.00159
+0.18%
$ 288,317 $ 183,427
Nov 10, 3 AM $ 0.00159
+0.11%
$ 287,665 $ 188,951
Nov 10, 2 AM $ 0.00158
-0.47%
$ 287,478 $ 198,124
Nov 10, 1 AM $ 0.00159
+0.08%
$ 288,846 $ 206,656
Nov 10, 12 AM $ 0.00159
-0.14%
$ 288,618 $ 213,643
Nov 9, 11 PM $ 0.00159
+0.37%
$ 288,684 $ 221,740
Nov 9, 10 PM $ 0.00159
-0.11%
$ 287,973 $ 228,532
Nov 9, 9 PM $ 0.00159
-0.25%
$ 288,283 $ 236,340
Nov 9, 8 PM $ 0.00159
+0.25%
$ 289,003 $ 246,803