Monsta Infinite Historical Data

MONI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00159
+0.25%
$ 289,003 $ 246,803
Nov 9, 7 PM $ 0.00159
-0.15%
$ 288,275 $ 253,011
Nov 9, 6 PM $ 0.00159
-0.07%
$ 288,721 $ 259,072
Nov 9, 5 PM $ 0.00159
+3.05%
$ 288,924 $ 252,200
Nov 9, 4 PM $ 0.00155
-0.22%
$ 280,379 $ 257,675
Nov 9, 3 PM $ 0.00155
-0.21%
$ 280,984 $ 262,443
Nov 9, 2 PM $ 0.00155
+0.46%
$ 281,563 $ 268,167
Nov 9, 1 PM $ 0.00154
-0.27%
$ 280,280 $ 272,012
Nov 9, 12 PM $ 0.00155
+0.04%
$ 281,025 $ 278,760
Nov 9, 11 AM $ 0.00155
-0.04%
$ 280,760 $ 284,025
Nov 9, 10 AM $ 0.00155
-0.18%
$ 281,026 $ 290,073
Nov 9, 9 AM $ 0.00155
+0.47%
$ 281,538 $ 295,445
Nov 9, 8 AM $ 0.00154
-0.09%
$ 280,221 $ 300,135
Nov 9, 7 AM $ 0.00155
+0.01%
$ 280,405 $ 305,832
Nov 9, 6 AM $ 0.00155
-0.05%
$ 280,449 $ 311,904
Nov 9, 5 AM $ 0.00155
-0.09%
$ 280,582 $ 316,557
Nov 9, 4 AM $ 0.00155
+0.06%
$ 280,822 $ 317,653
Nov 9, 3 AM $ 0.00155
-0.14%
$ 280,661 $ 321,240
Nov 9, 2 AM $ 0.00155
+0.51%
$ 281,042 $ 324,143
Nov 9, 1 AM $ 0.00154
-0.05%
$ 279,698 $ 327,632
Nov 9, 12 AM $ 0.00154
-0.19%
$ 280,506 $ 331,586
Nov 8, 11 PM $ 0.00155
-0.07%
$ 280,358 $ 336,157
Nov 8, 10 PM $ 0.00155
+0.00%
$ 280,559 $ 343,893
Nov 8, 9 PM $ 0.00155
+0.09%
$ 280,493 $ 346,179
Nov 8, 8 PM $ 0.00154
-0.13%
$ 280,310 $ 345,155
Nov 8, 7 PM $ 0.00155
+0.15%
$ 280,672 $ 348,625
Nov 8, 6 PM $ 0.00154
+0.21%
$ 280,244 $ 352,133
Nov 8, 5 PM $ 0.00154
+0.02%
$ 279,657 $ 355,100
Nov 8, 4 PM $ 0.00154
-0.33%
$ 279,587 $ 357,744
Nov 8, 3 PM $ 0.00155
+0.40%
$ 280,584 $ 357,641
Nov 8, 2 PM $ 0.00154
-1.28%
$ 279,772 $ 347,971
Nov 8, 1 PM $ 0.00156
-0.12%
$ 283,400 $ 336,215
Nov 8, 12 PM $ 0.00156
+0.22%
$ 283,674 $ 323,603
Nov 8, 11 AM $ 0.00156
-0.10%
$ 283,048 $ 309,524
Nov 8, 10 AM $ 0.00156
+0.27%
$ 283,333 $ 298,092
Nov 8, 9 AM $ 0.00156
+0.54%
$ 282,572 $ 284,951
Nov 8, 8 AM $ 0.00155
+0.00%
$ 281,068 $ 271,166
Nov 8, 7 AM $ 0.00155
-0.67%
$ 281,075 $ 256,821
Nov 8, 6 AM $ 0.00156
-0.08%
$ 282,983 $ 241,848
Nov 8, 5 AM $ 0.00156
+0.46%
$ 283,201 $ 229,293
Nov 8, 4 AM $ 0.00155
+0.00%
$ 281,901 $ 217,986
Nov 8, 3 AM $ 0.00155
-0.22%
$ 281,892 $ 208,201
Nov 8, 2 AM $ 0.00156
+0.54%
$ 282,510 $ 199,248
Nov 8, 1 AM $ 0.00155
-0.59%
$ 280,981 $ 195,465
Nov 8, 12 AM $ 0.00156
+1.08%
$ 282,657 $ 193,830
Nov 7, 11 PM $ 0.00154
-0.26%
$ 279,637 $ 188,434
Nov 7, 10 PM $ 0.00155
+0.59%
$ 280,372 $ 182,130
Nov 7, 9 PM $ 0.00154
+0.24%
$ 278,735 $ 179,233
Nov 7, 8 PM $ 0.00153
+0.25%
$ 278,055 $ 179,105
Nov 7, 7 PM $ 0.00153
-0.01%
$ 277,367 $ 178,355