Monsta Infinite Historical Data

MONI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00153
-0.01%
$ 277,367 $ 178,355
Nov 7, 6 PM $ 0.00153
-0.52%
$ 277,395 $ 174,538
Nov 7, 5 PM $ 0.00154
-0.22%
$ 278,836 $ 171,165
Nov 7, 4 PM $ 0.00154
-0.45%
$ 279,456 $ 170,896
Nov 7, 3 PM $ 0.00155
+0.66%
$ 280,713 $ 170,639
Nov 7, 2 PM $ 0.00154
-0.65%
$ 278,859 $ 181,370
Nov 7, 1 PM $ 0.00155
+0.21%
$ 280,671 $ 193,261
Nov 7, 12 PM $ 0.00154
+0.08%
$ 280,079 $ 201,366
Nov 7, 11 AM $ 0.00154
-0.80%
$ 279,860 $ 211,339
Nov 7, 10 AM $ 0.00155
+0.05%
$ 282,108 $ 220,896
Nov 7, 9 AM $ 0.00155
-0.17%
$ 281,973 $ 231,477
Nov 7, 8 AM $ 0.00156
+0.18%
$ 282,467 $ 243,232
Nov 7, 7 AM $ 0.00155
+0.19%
$ 281,971 $ 254,701
Nov 7, 6 AM $ 0.00155
-0.38%
$ 281,429 $ 265,066
Nov 7, 5 AM $ 0.00156
+0.48%
$ 282,504 $ 276,462
Nov 7, 4 AM $ 0.00155
-0.08%
$ 281,163 $ 286,608
Nov 7, 3 AM $ 0.00155
-0.13%
$ 281,376 $ 297,125
Nov 7, 2 AM $ 0.00155
+0.12%
$ 281,734 $ 302,382
Nov 7, 1 AM $ 0.00155
-0.18%
$ 281,382 $ 302,783
Nov 7, 12 AM $ 0.00155
+0.04%
$ 281,882 $ 303,918
Nov 6, 11 PM $ 0.00155
+0.39%
$ 281,756 $ 304,441
Nov 6, 10 PM $ 0.00155
+0.22%
$ 280,649 $ 306,245
Nov 6, 9 PM $ 0.00154
-0.15%
$ 280,023 $ 307,695
Nov 6, 8 PM $ 0.00155
+0.28%
$ 280,438 $ 310,602
Nov 6, 7 PM $ 0.00154
-0.62%
$ 279,644 $ 304,626
Nov 6, 6 PM $ 0.00154
-1.00%
$ 280,111 $ 300,249
Nov 6, 5 PM $ 0.00156
-0.53%
$ 282,953 $ 297,658
Nov 6, 4 PM $ 0.00157
-1.41%
$ 284,464 $ 293,095
Nov 6, 3 PM $ 0.00159
-0.13%
$ 288,541 $ 288,066
Nov 6, 2 PM $ 0.00159
-1.24%
$ 288,842 $ 284,560
Nov 6, 1 PM $ 0.00161
-0.50%
$ 292,483 $ 280,244
Nov 6, 12 PM $ 0.00162
-0.43%
$ 293,952 $ 226,724
Nov 6, 11 AM $ 0.00163
+1.04%
$ 295,223 $ 217,143
Nov 6, 10 AM $ 0.00161
-0.12%
$ 292,681 $ 259,873
Nov 6, 9 AM $ 0.00161
-0.87%
$ 293,018 $ 255,687
Nov 6, 8 AM $ 0.00163
+1.40%
$ 295,585 $ 200,910
Nov 6, 7 AM $ 0.00161
+3.47%
$ 291,502 $ 248,668
Nov 6, 6 AM $ 0.00155
-0.36%
$ 281,728 $ 243,551
Nov 6, 5 AM $ 0.00156
+0.39%
$ 282,953 $ 242,216
Nov 6, 4 AM $ 0.00155
-0.44%
$ 281,997 $ 239,042
Nov 6, 3 AM $ 0.00156
+0.06%
$ 283,230 $ 238,575
Nov 6, 2 AM $ 0.00156
+0.46%
$ 283,667 $ 236,732
Nov 6, 1 AM $ 0.00156
-0.32%
$ 282,363 $ 229,550
Nov 6, 12 AM $ 0.00156
-0.10%
$ 283,280 $ 219,260
Nov 5, 11 PM $ 0.00156
+0.42%
$ 283,566 $ 209,136
Nov 5, 10 PM $ 0.00156
+1.82%
$ 282,387 $ 206,981
Nov 5, 9 PM $ 0.00153
+0.65%
$ 277,352 $ 204,448
Nov 5, 8 PM $ 0.00152
+0.08%
$ 275,483 $ 196,921
Nov 5, 7 PM $ 0.00152
+0.06%
$ 275,249 $ 215,604
Nov 5, 6 PM $ 0.00152
-0.71%
$ 275,082 $ 218,453