Monsta Infinite Historical Data

MONI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00152
+0.06%
$ 275,249 $ 215,604
Nov 5, 6 PM $ 0.00152
-0.71%
$ 275,082 $ 218,453
Nov 5, 5 PM $ 0.00153
+0.23%
$ 277,044 $ 218,229
Nov 5, 4 PM $ 0.00152
-0.07%
$ 276,419 $ 218,766
Nov 5, 3 PM $ 0.00152
-0.19%
$ 276,613 $ 220,709
Nov 5, 2 PM $ 0.00153
-0.45%
$ 277,129 $ 222,135
Nov 5, 1 PM $ 0.00153
+0.45%
$ 278,391 $ 226,514
Nov 5, 12 PM $ 0.00153
+0.04%
$ 277,154 $ 227,837
Nov 5, 11 AM $ 0.00153
-0.04%
$ 277,044 $ 235,606
Nov 5, 10 AM $ 0.00153
-1.14%
$ 277,142 $ 242,628
Nov 5, 9 AM $ 0.00155
+0.60%
$ 280,352 $ 245,388
Nov 5, 8 AM $ 0.00154
-0.30%
$ 278,668 $ 245,124
Nov 5, 7 AM $ 0.00154
+0.46%
$ 279,434 $ 246,285
Nov 5, 6 AM $ 0.00153
+0.10%
$ 278,161 $ 249,781
Nov 5, 5 AM $ 0.00153
-0.12%
$ 278,122 $ 148,360
Nov 5, 4 AM $ 0.00153
-0.88%
$ 277,447 $ 148,611
Nov 5, 3 AM $ 0.00154
+0.16%
$ 279,917 $ 148,367
Nov 5, 2 AM $ 0.00154
+0.39%
$ 278,602 $ 147,069
Nov 5, 1 AM $ 0.00153
-0.88%
$ 277,133 $ 148,474
Nov 5, 12 AM $ 0.00154
-0.50%
$ 279,588 $ 153,670
Nov 4, 11 PM $ 0.00155
-0.69%
$ 280,999 $ 157,807
Nov 4, 10 PM $ 0.00156
+0.35%
$ 282,937 $ 156,868
Nov 4, 9 PM $ 0.00155
-1.62%
$ 281,428 $ 157,689
Nov 4, 8 PM $ 0.00158
-7.58%
$ 286,041 $ 160,893
Nov 4, 7 PM $ 0.00171
-0.77%
$ 309,496 $ 156,859
Nov 4, 6 PM $ 0.00172
-0.48%
$ 311,906 $ 158,192
Nov 4, 5 PM $ 0.00173
-0.34%
$ 313,529 $ 158,472
Nov 4, 4 PM $ 0.00173
-0.39%
$ 314,583 $ 158,471
Nov 4, 3 PM $ 0.00174
-0.07%
$ 315,812 $ 160,088
Nov 4, 2 PM $ 0.00174
-1.02%
$ 316,298 $ 165,173
Nov 4, 1 PM $ 0.00176
+0.54%
$ 319,568 $ 166,423
Nov 4, 12 PM $ 0.00175
-0.33%
$ 317,853 $ 165,773
Nov 4, 11 AM $ 0.00176
-0.10%
$ 318,906 $ 166,681
Nov 4, 10 AM $ 0.00176
+0.31%
$ 319,936 $ 166,646
Nov 4, 9 AM $ 0.00176
+0.30%
$ 318,954 $ 166,011
Nov 4, 8 AM $ 0.00175
-1.84%
$ 317,745 $ 166,130
Nov 4, 7 AM $ 0.00178
+0.22%
$ 323,694 $ 166,920
Nov 4, 6 AM $ 0.00178
-0.08%
$ 323,632 $ 165,029
Nov 4, 5 AM $ 0.0018
-1.29%
$ 326,503 $ 160,516
Nov 4, 4 AM $ 0.00183
-0.40%
$ 331,390 $ 155,637
Nov 4, 3 AM $ 0.00183
+0.24%
$ 332,739 $ 153,547
Nov 4, 2 AM $ 0.00183
+0.44%
$ 332,074 $ 154,031
Nov 4, 1 AM $ 0.00182
-0.09%
$ 329,938 $ 154,414
Nov 4, 12 AM $ 0.00182
+0.79%
$ 329,633 $ 155,246
Nov 3, 11 PM $ 0.0018
-0.72%
$ 327,034 $ 154,563
Nov 3, 10 PM $ 0.00182
+0.80%
$ 329,400 $ 156,256
Nov 3, 9 PM $ 0.0018
-0.17%
$ 327,052 $ 154,517
Nov 3, 8 PM $ 0.0018
-0.89%
$ 327,484 $ 155,154
Nov 3, 7 PM $ 0.00182
-0.03%
$ 330,817 $ 155,836
Nov 3, 6 PM $ 0.00183
+0.04%
$ 331,282 $ 155,991