Monsta Infinite Historical Data

MONI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00183
+0.04%
$ 331,282 $ 155,991
Nov 3, 5 PM $ 0.00183
+0.54%
$ 331,392 $ 156,347
Nov 3, 4 PM $ 0.00182
-0.26%
$ 329,615 $ 156,445
Nov 3, 3 PM $ 0.00182
-0.54%
$ 330,477 $ 157,214
Nov 3, 2 PM $ 0.00183
+0.17%
$ 332,158 $ 151,189
Nov 3, 1 PM $ 0.00183
+0.06%
$ 331,610 $ 151,015
Nov 3, 12 PM $ 0.00183
+0.05%
$ 331,422 $ 150,684
Nov 3, 11 AM $ 0.00183
+0.14%
$ 331,268 $ 151,247
Nov 3, 10 AM $ 0.00182
-0.46%
$ 330,802 $ 150,779
Nov 3, 9 AM $ 0.00184
-1.29%
$ 333,319 $ 146,537
Nov 3, 8 AM $ 0.00187
+1.47%
$ 339,901 $ 96,289
Nov 3, 7 AM $ 0.00185
+0.11%
$ 334,843 $ 142,473
Nov 3, 6 AM $ 0.00184
+0.40%
$ 334,240 $ 144,122
Nov 3, 5 AM $ 0.00183
-0.74%
$ 334,021 $ 146,978
Nov 3, 4 AM $ 0.00185
+0.44%
$ 335,436 $ 153,292
Nov 3, 3 AM $ 0.00185
-0.47%
$ 334,815 $ 155,453
Nov 3, 2 AM $ 0.00185
-2.08%
$ 336,452 $ 157,093
Nov 3, 1 AM $ 0.00189
+2.11%
$ 343,127 $ 104,407
Nov 3, 12 AM $ 0.00185
-0.65%
$ 336,037 $ 155,198
Nov 2, 11 PM $ 0.00186
+0.61%
$ 338,116 $ 161,856
Nov 2, 10 PM $ 0.00185
-1.74%
$ 336,436 $ 161,196
Nov 2, 9 PM $ 0.00189
+1.55%
$ 342,401 $ 109,087
Nov 2, 8 PM $ 0.00186
+0.18%
$ 337,186 $ 161,156
Nov 2, 7 PM $ 0.00185
-1.42%
$ 336,462 $ 158,872
Nov 2, 6 PM $ 0.00187
+1.05%
$ 339,329 $ 108,313
Nov 2, 5 PM $ 0.00184
-0.45%
$ 334,319 $ 158,766
Nov 2, 4 PM $ 0.00185
+1.39%
$ 335,842 $ 160,615
Nov 2, 3 PM $ 0.00183
-0.57%
$ 332,712 $ 160,034
Nov 2, 2 PM $ 0.00184
-0.12%
$ 333,924 $ 161,233
Nov 2, 1 PM $ 0.00185
+0.68%
$ 335,124 $ 161,669
Nov 2, 12 PM $ 0.00183
-0.58%
$ 332,720 $ 159,150
Nov 2, 11 AM $ 0.00184
+0.49%
$ 334,647 $ 158,940
Nov 2, 10 AM $ 0.00184
-0.19%
$ 333,011 $ 160,124
Nov 2, 9 AM $ 0.00185
+0.24%
$ 334,793 $ 165,614
Nov 2, 8 AM $ 0.00184
+0.15%
$ 334,631 $ 170,748
Nov 2, 7 AM $ 0.00184
+0.36%
$ 334,134 $ 170,135
Nov 2, 6 AM $ 0.00183
-0.06%
$ 332,924 $ 167,365
Nov 2, 5 AM $ 0.00184
+0.16%
$ 333,135 $ 168,295
Nov 2, 4 AM $ 0.00183
-0.19%
$ 332,608 $ 167,593
Nov 2, 3 AM $ 0.00184
-0.73%
$ 333,229 $ 167,720
Nov 2, 2 AM $ 0.00185
-0.08%
$ 334,933 $ 167,511
Nov 2, 1 AM $ 0.00185
-0.24%
$ 335,327 $ 169,320
Nov 2, 12 AM $ 0.00184
+3.05%
$ 334,387 $ 168,166
Nov 1, 11 PM $ 0.00179
-0.20%
$ 324,501 $ 162,357
Nov 1, 10 PM $ 0.00179
-0.11%
$ 325,142 $ 163,430
Nov 1, 9 PM $ 0.00178
-0.48%
$ 323,736 $ 163,503
Nov 1, 8 PM $ 0.00179
+0.61%
$ 325,294 $ 164,017
Nov 1, 7 PM $ 0.00178
+0.03%
$ 323,320 $ 162,905
Nov 1, 6 PM $ 0.00179
+0.25%
$ 325,319 $ 161,711
Nov 1, 5 PM $ 0.00179
-0.42%
$ 324,493 $ 162,644