Monsta Infinite Historical Data

MONI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.00179
-0.42%
$ 324,493 $ 162,644
Nov 1, 4 PM $ 0.00179
+0.57%
$ 325,207 $ 161,728
Nov 1, 3 PM $ 0.00178
-0.36%
$ 323,608 $ 160,133
Nov 1, 2 PM $ 0.00179
+0.22%
$ 324,403 $ 162,329
Nov 1, 1 PM $ 0.00178
+0.56%
$ 323,826 $ 162,459
Nov 1, 12 PM $ 0.00177
-0.61%
$ 321,770 $ 162,460
Nov 1, 11 AM $ 0.00178
+0.16%
$ 323,761 $ 164,026
Nov 1, 10 AM $ 0.00178
-0.19%
$ 323,369 $ 163,232
Nov 1, 9 AM $ 0.00179
+0.14%
$ 323,974 $ 167,424
Nov 1, 8 AM $ 0.00177
-0.59%
$ 321,967 $ 166,462
Nov 1, 7 AM $ 0.00179
+0.55%
$ 324,046 $ 167,394
Nov 1, 6 AM $ 0.00178
-0.10%
$ 322,260 $ 167,506
Nov 1, 5 AM $ 0.00178
+0.22%
$ 322,585 $ 167,499
Nov 1, 4 AM $ 0.00177
-0.05%
$ 321,868 $ 166,912
Nov 1, 3 AM $ 0.00177
-0.09%
$ 322,036 $ 166,642
Nov 1, 2 AM $ 0.00178
-0.80%
$ 322,202 $ 168,180
Nov 1, 1 AM $ 0.00179
+0.61%
$ 324,803 $ 168,126
Nov 1, 12 AM $ 0.00177
-0.89%
$ 321,864 $ 164,540
Oct 31, 11 PM $ 0.00178
-0.41%
$ 323,437 $ 166,003
Oct 31, 10 PM $ 0.00179
+0.70%
$ 324,773 $ 164,556
Oct 31, 9 PM $ 0.00178
+0.10%
$ 322,505 $ 159,109
Oct 31, 8 PM $ 0.00178
-0.58%
$ 322,195 $ 155,043
Oct 31, 7 PM $ 0.00179
-0.38%
$ 324,063 $ 152,437
Oct 31, 6 PM $ 0.00179
+0.42%
$ 325,296 $ 153,480
Oct 31, 5 PM $ 0.00179
-0.39%
$ 323,930 $ 152,308
Oct 31, 4 PM $ 0.00179
-0.03%
$ 325,203 $ 153,385
Oct 31, 3 PM $ 0.00178
-0.06%
$ 323,348 $ 152,787
Oct 31, 2 PM $ 0.00178
+0.08%
$ 323,538 $ 153,074
Oct 31, 1 PM $ 0.00178
-0.96%
$ 323,175 $ 153,814
Oct 31, 12 PM $ 0.0018
+0.10%
$ 326,291 $ 154,172
Oct 31, 11 AM $ 0.0018
-0.24%
$ 325,967 $ 153,383
Oct 31, 10 AM $ 0.0018
+0.90%
$ 326,741 $ 154,742
Oct 31, 9 AM $ 0.00178
+0.49%
$ 323,814 $ 149,202
Oct 31, 8 AM $ 0.00178
-0.44%
$ 322,235 $ 147,327
Oct 31, 7 AM $ 0.00177
-0.80%
$ 321,844 $ 145,673
Oct 31, 6 AM $ 0.00179
+0.13%
$ 324,454 $ 146,071
Oct 31, 5 AM $ 0.00178
-0.41%
$ 323,697 $ 145,922
Oct 31, 4 AM $ 0.00179
+0.20%
$ 325,043 $ 146,906
Oct 31, 3 AM $ 0.00179
+0.28%
$ 324,521 $ 145,981
Oct 31, 2 AM $ 0.00178
+0.32%
$ 323,613 $ 145,398
Oct 31, 1 AM $ 0.00178
-0.08%
$ 322,591 $ 145,364
Oct 31, 12 AM $ 0.00178
-0.77%
$ 322,837 $ 146,729
Oct 30, 11 PM $ 0.00178
-0.15%
$ 323,599 $ 148,755
Oct 30, 10 PM $ 0.00179
+0.26%
$ 324,079 $ 148,230
Oct 30, 9 PM $ 0.00178
+0.16%
$ 323,232 $ 153,524
Oct 30, 8 PM $ 0.00178
-2.00%
$ 322,712 $ 153,197
Oct 30, 7 PM $ 0.00181
+0.48%
$ 329,288 $ 159,956
Oct 30, 6 PM $ 0.00181
-0.29%
$ 327,834 $ 158,420
Oct 30, 5 PM $ 0.00181
-0.79%
$ 328,789 $ 158,965
Oct 30, 4 PM $ 0.00183
+0.54%
$ 331,417 $ 158,535