Monsta Infinite Historical Data

MONI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.00181
-0.79%
$ 328,789 $ 158,965
Oct 30, 4 PM $ 0.00183
+0.54%
$ 331,417 $ 158,535
Oct 30, 3 PM $ 0.00182
-0.47%
$ 330,150 $ 156,837
Oct 30, 2 PM $ 0.00182
-0.10%
$ 330,777 $ 156,046
Oct 30, 1 PM $ 0.00182
-0.11%
$ 330,131 $ 154,362
Oct 30, 12 PM $ 0.00182
+0.13%
$ 330,226 $ 154,413
Oct 30, 11 AM $ 0.00182
-0.20%
$ 329,803 $ 154,890
Oct 30, 10 AM $ 0.00182
-0.32%
$ 330,461 $ 154,787
Oct 30, 9 AM $ 0.00183
+0.32%
$ 331,525 $ 166,593
Oct 30, 9 AM $ 0.00183
+0.32%
$ 331,525 $ 166,593
Oct 30, 8 AM $ 0.00182
-0.67%
$ 330,454 $ 172,404
Oct 30, 8 AM $ 0.00182
-0.67%
$ 330,454 $ 172,404
Oct 30, 7 AM $ 0.00182
-0.59%
$ 330,052 $ 173,663
Oct 30, 7 AM $ 0.00182
-0.59%
$ 330,052 $ 173,663
Oct 30, 6 AM $ 0.00183
-0.26%
$ 331,897 $ 170,267
Oct 30, 6 AM $ 0.00183
-0.26%
$ 331,897 $ 170,267
Oct 30, 5 AM $ 0.00182
+0.28%
$ 330,968 $ 166,484
Oct 30, 5 AM $ 0.00182
+0.28%
$ 330,968 $ 166,484
Oct 30, 4 AM $ 0.00183
+0.31%
$ 332,115 $ 164,253
Oct 30, 4 AM $ 0.00183
+0.31%
$ 332,115 $ 164,253
Oct 30, 3 AM $ 0.00183
+0.15%
$ 331,848 $ 165,782
Oct 30, 3 AM $ 0.00183
+0.15%
$ 331,848 $ 165,782
Oct 30, 2 AM $ 0.00182
-0.67%
$ 330,999 $ 163,977
Oct 30, 2 AM $ 0.00182
-0.67%
$ 330,999 $ 163,977
Oct 30, 1 AM $ 0.00184
+0.08%
$ 333,435 $ 160,012
Oct 30, 1 AM $ 0.00184
+0.08%
$ 333,435 $ 160,012
Oct 30, 12 AM $ 0.00182
-1.22%
$ 331,145 $ 159,391
Oct 30, 12 AM $ 0.00182
-1.22%
$ 331,145 $ 159,391
Oct 29, 11 PM $ 0.00183
+0.10%
$ 332,860 $ 158,532
Oct 29, 11 PM $ 0.00183
+0.10%
$ 332,860 $ 158,532
Oct 29, 10 PM $ 0.00183
-0.75%
$ 332,512 $ 158,618
Oct 29, 10 PM $ 0.00183
-0.75%
$ 332,512 $ 158,618
Oct 29, 9 PM $ 0.00184
+0.35%
$ 334,441 $ 158,867
Oct 29, 9 PM $ 0.00184
+0.35%
$ 334,441 $ 158,867
Oct 29, 8 PM $ 0.00184
-0.28%
$ 333,781 $ 162,117
Oct 29, 8 PM $ 0.00184
-0.28%
$ 333,781 $ 162,117
Oct 29, 7 PM $ 0.00184
-0.37%
$ 334,144 $ 161,506
Oct 29, 7 PM $ 0.00184
-0.37%
$ 334,144 $ 161,506
Oct 29, 6 PM $ 0.00185
-0.40%
$ 335,503 $ 161,602
Oct 29, 6 PM $ 0.00185
-0.40%
$ 335,503 $ 161,602
Oct 29, 5 PM $ 0.00186
+0.01%
$ 337,456 $ 161,760
Oct 29, 5 PM $ 0.00186
+0.01%
$ 337,456 $ 161,760
Oct 29, 4 PM $ 0.00186
-0.02%
$ 336,643 $ 161,984
Oct 29, 4 PM $ 0.00186
-0.02%
$ 336,643 $ 161,984
Oct 29, 3 PM $ 0.00186
-0.15%
$ 336,644 $ 162,339
Oct 29, 3 PM $ 0.00186
-0.15%
$ 336,644 $ 162,339
Oct 29, 2 PM $ 0.00185
-0.77%
$ 336,383 $ 162,014
Oct 29, 2 PM $ 0.00185
-0.77%
$ 336,383 $ 162,014
Oct 29, 1 PM $ 0.00187
+0.06%
$ 339,203 $ 163,664
Oct 29, 1 PM $ 0.00187
+0.06%
$ 339,203 $ 163,664