Monsta Infinite Historical Data

MONI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00187
+0.06%
$ 339,203 $ 163,664
Oct 29, 12 PM $ 0.00187
+0.05%
$ 338,596 $ 164,492
Oct 29, 12 PM $ 0.00187
+0.05%
$ 338,596 $ 164,492
Oct 29, 11 AM $ 0.00187
+0.19%
$ 339,257 $ 164,347
Oct 29, 11 AM $ 0.00187
+0.19%
$ 339,257 $ 164,347
Oct 29, 10 AM $ 0.00187
-0.06%
$ 338,567 $ 164,666
Oct 29, 10 AM $ 0.00187
-0.06%
$ 338,567 $ 164,666
Oct 29, 9 AM $ 0.00187
+0.35%
$ 338,637 $ 153,137
Oct 29, 9 AM $ 0.00187
+0.35%
$ 338,637 $ 153,137
Oct 29, 8 AM $ 0.00186
+0.07%
$ 338,173 $ 149,790
Oct 29, 8 AM $ 0.00186
+0.07%
$ 338,173 $ 149,790
Oct 29, 7 AM $ 0.00187
+0.31%
$ 339,153 $ 149,938
Oct 29, 7 AM $ 0.00187
+0.31%
$ 339,153 $ 149,938
Oct 29, 6 AM $ 0.00186
+0.08%
$ 338,239 $ 154,099
Oct 29, 6 AM $ 0.00186
+0.08%
$ 338,239 $ 154,099
Oct 29, 5 AM $ 0.00186
+0.06%
$ 337,974 $ 153,483
Oct 29, 5 AM $ 0.00186
+0.06%
$ 337,974 $ 153,483
Oct 29, 4 AM $ 0.00186
-0.24%
$ 338,115 $ 149,133
Oct 29, 4 AM $ 0.00186
-0.24%
$ 338,115 $ 149,133
Oct 29, 3 AM $ 0.00187
+0.13%
$ 338,493 $ 145,161
Oct 29, 3 AM $ 0.00187
+0.13%
$ 338,493 $ 145,161
Oct 29, 2 AM $ 0.00186
+0.04%
$ 338,042 $ 142,327
Oct 29, 1 AM $ 0.00186
-0.20%
$ 337,901 $ 144,679
Oct 29, 12 AM $ 0.00186
+0.10%
$ 338,299 $ 145,600
Oct 28, 11 PM $ 0.00186
-0.15%
$ 337,518 $ 145,020
Oct 28, 10 PM $ 0.00187
-0.05%
$ 339,218 $ 146,642
Oct 28, 9 PM $ 0.00187
+0.17%
$ 339,377 $ 145,948
Oct 28, 8 PM $ 0.00187
-1.32%
$ 340,683 $ 146,788
Oct 28, 7 PM $ 0.0019
-0.05%
$ 344,523 $ 147,589
Oct 28, 6 PM $ 0.0019
-0.09%
$ 344,449 $ 148,158
Oct 28, 5 PM $ 0.00191
-0.17%
$ 345,827 $ 148,592
Oct 28, 4 PM $ 0.00191
+0.00%
$ 345,885 $ 148,539
Oct 28, 3 PM $ 0.00191
+0.36%
$ 347,233 $ 149,260
Oct 28, 2 PM $ 0.00191
+0.13%
$ 346,111 $ 148,567
Oct 28, 1 PM $ 0.00191
-0.34%
$ 345,678 $ 149,185
Oct 28, 12 PM $ 0.00191
+0.30%
$ 347,293 $ 148,087
Oct 28, 11 AM $ 0.00191
+0.00%
$ 346,528 $ 148,562
Oct 28, 10 AM $ 0.00191
-0.33%
$ 346,162 $ 147,887
Oct 28, 9 AM $ 0.00191
-0.33%
$ 347,125 $ 149,029
Oct 28, 8 AM $ 0.00192
+0.14%
$ 348,813 $ 148,832
Oct 28, 7 AM $ 0.00192
+0.45%
$ 348,696 $ 149,131
Oct 28, 6 AM $ 0.00192
+0.16%
$ 348,874 $ 150,952
Oct 28, 5 AM $ 0.00192
+0.06%
$ 349,292 $ 155,138
Oct 28, 4 AM $ 0.00193
+0.17%
$ 349,599 $ 158,748
Oct 28, 3 AM $ 0.00192
-0.36%
$ 348,527 $ 163,283
Oct 28, 2 AM $ 0.00193
+0.83%
$ 350,814 $ 168,329
Oct 28, 1 AM $ 0.00192
-0.10%
$ 348,146 $ 170,930
Oct 28, 12 AM $ 0.00192
+0.05%
$ 348,793 $ 171,604
Oct 27, 11 PM $ 0.00192
+0.26%
$ 348,098 $ 171,537
Oct 27, 10 PM $ 0.00191
-0.22%
$ 347,316 $ 170,675