Monsta Infinite Historical Data

MONI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.00191
-0.22%
$ 347,316 $ 170,675
Oct 27, 9 PM $ 0.00192
-0.03%
$ 348,265 $ 171,465
Oct 27, 8 PM $ 0.00192
+0.30%
$ 348,495 $ 171,745
Oct 27, 7 PM $ 0.00192
+0.19%
$ 347,658 $ 171,462
Oct 27, 6 PM $ 0.00192
+0.67%
$ 348,588 $ 171,589
Oct 27, 5 PM $ 0.00191
-0.07%
$ 345,731 $ 173,532
Oct 27, 4 PM $ 0.00191
+0.13%
$ 347,082 $ 174,225
Oct 27, 3 PM $ 0.00191
+0.26%
$ 347,436 $ 174,303
Oct 27, 2 PM $ 0.00192
+0.05%
$ 348,938 $ 169,537
Oct 27, 1 PM $ 0.00192
-0.12%
$ 349,022 $ 168,577
Oct 27, 12 PM $ 0.00193
+0.72%
$ 349,450 $ 169,793
Oct 27, 11 AM $ 0.00191
-1.56%
$ 346,015 $ 176,001
Oct 27, 10 AM $ 0.00194
+1.32%
$ 351,685 $ 177,037
Oct 27, 9 AM $ 0.00192
+0.38%
$ 348,026 $ 174,882
Oct 27, 8 AM $ 0.00191
-0.60%
$ 346,157 $ 176,083
Oct 27, 7 AM $ 0.00192
+0.63%
$ 348,317 $ 176,106
Oct 27, 6 AM $ 0.00192
-0.27%
$ 347,691 $ 176,507
Oct 27, 5 AM $ 0.00192
+0.06%
$ 348,638 $ 176,834
Oct 27, 4 AM $ 0.00192
-1.12%
$ 348,419 $ 178,181
Oct 27, 3 AM $ 0.00194
-0.03%
$ 351,444 $ 177,706
Oct 27, 2 AM $ 0.00194
+1.07%
$ 352,092 $ 176,996
Oct 27, 1 AM $ 0.00192
+0.02%
$ 348,392 $ 175,456
Oct 27, 12 AM $ 0.00192
+0.09%
$ 348,374 $ 174,561
Oct 26, 11 PM $ 0.00192
-0.12%
$ 347,902 $ 174,230
Oct 26, 10 PM $ 0.00192
-0.05%
$ 348,185 $ 173,757
Oct 26, 9 PM $ 0.00192
+0.34%
$ 348,514 $ 168,567
Oct 26, 8 PM $ 0.00191
-0.15%
$ 347,349 $ 167,536
Oct 26, 7 PM $ 0.00192
+0.17%
$ 348,355 $ 167,623
Oct 26, 6 PM $ 0.00192
-0.34%
$ 347,960 $ 167,827
Oct 26, 5 PM $ 0.00192
-0.15%
$ 347,794 $ 167,312
Oct 26, 4 PM $ 0.00192
-0.04%
$ 349,223 $ 166,673
Oct 26, 3 PM $ 0.00193
+0.31%
$ 349,854 $ 167,565
Oct 26, 2 PM $ 0.00192
-0.35%
$ 349,131 $ 173,751
Oct 26, 1 PM $ 0.00193
+0.66%
$ 350,887 $ 174,797
Oct 26, 12 PM $ 0.00192
-0.43%
$ 348,597 $ 172,853
Oct 26, 11 AM $ 0.00193
-0.38%
$ 350,271 $ 165,839
Oct 26, 10 AM $ 0.00193
+0.08%
$ 351,038 $ 165,601
Oct 26, 9 AM $ 0.00193
-0.22%
$ 350,717 $ 165,862
Oct 26, 8 AM $ 0.00193
-0.15%
$ 350,420 $ 167,244
Oct 26, 7 AM $ 0.00193
-0.54%
$ 349,955 $ 167,712
Oct 26, 6 AM $ 0.00194
+0.43%
$ 351,577 $ 166,421
Oct 26, 5 AM $ 0.00194
+0.15%
$ 351,164 $ 165,650
Oct 26, 4 AM $ 0.00193
-0.09%
$ 350,516 $ 165,491
Oct 26, 3 AM $ 0.00194
+0.09%
$ 351,632 $ 166,374
Oct 26, 2 AM $ 0.00193
-0.01%
$ 350,695 $ 166,256
Oct 26, 1 AM $ 0.00194
-0.10%
$ 351,138 $ 166,391
Oct 26, 12 AM $ 0.00194
+0.26%
$ 351,955 $ 168,320
Oct 25, 11 PM $ 0.00193
-0.03%
$ 350,973 $ 168,315
Oct 25, 10 PM $ 0.00193
-0.31%
$ 349,647 $ 168,278
Oct 25, 9 PM $ 0.00193
+0.18%
$ 350,916 $ 173,609