Monsta Infinite Historical Data

MONI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.00193
+0.18%
$ 350,916 $ 173,609
Oct 25, 8 PM $ 0.00193
-0.26%
$ 350,047 $ 174,560
Oct 25, 7 PM $ 0.00193
+0.13%
$ 350,848 $ 174,596
Oct 25, 6 PM $ 0.00193
-0.17%
$ 350,696 $ 174,156
Oct 25, 5 PM $ 0.00193
-0.34%
$ 350,604 $ 173,678
Oct 25, 4 PM $ 0.00193
-0.17%
$ 350,874 $ 174,110
Oct 25, 3 PM $ 0.00194
+0.00%
$ 351,681 $ 175,554
Oct 25, 2 PM $ 0.00194
+0.04%
$ 352,043 $ 175,187
Oct 25, 1 PM $ 0.00194
+0.00%
$ 351,642 $ 174,563
Oct 25, 12 PM $ 0.00194
-0.35%
$ 351,655 $ 173,674
Oct 25, 11 AM $ 0.00194
+0.01%
$ 352,898 $ 172,798
Oct 25, 10 AM $ 0.00194
+0.28%
$ 352,823 $ 173,173
Oct 25, 9 AM $ 0.00194
+0.24%
$ 352,565 $ 173,001
Oct 25, 8 AM $ 0.00194
+0.05%
$ 352,795 $ 172,631
Oct 25, 7 AM $ 0.00194
+0.22%
$ 352,823 $ 172,588
Oct 25, 6 AM $ 0.00194
-0.09%
$ 352,062 $ 172,313
Oct 25, 5 AM $ 0.00194
-0.35%
$ 351,951 $ 171,746
Oct 25, 4 AM $ 0.00194
-0.14%
$ 352,025 $ 170,723
Oct 25, 3 AM $ 0.00194
-0.05%
$ 352,530 $ 171,411
Oct 25, 2 AM $ 0.00194
+0.08%
$ 352,373 $ 171,971
Oct 25, 1 AM $ 0.00194
+0.11%
$ 352,528 $ 171,607
Oct 25, 12 AM $ 0.00195
-0.01%
$ 353,266 $ 171,047
Oct 24, 11 PM $ 0.00194
-0.12%
$ 352,565 $ 171,309
Oct 24, 10 PM $ 0.00195
+0.31%
$ 353,256 $ 171,692
Oct 24, 9 PM $ 0.00194
-0.03%
$ 352,437 $ 170,859
Oct 24, 8 PM $ 0.00195
-0.01%
$ 353,673 $ 170,321
Oct 24, 7 PM $ 0.00195
+0.28%
$ 353,694 $ 169,987
Oct 24, 6 PM $ 0.00194
-0.04%
$ 352,715 $ 170,002
Oct 24, 5 PM $ 0.00195
-0.12%
$ 353,580 $ 171,362
Oct 24, 4 PM $ 0.00195
-0.20%
$ 354,014 $ 171,348
Oct 24, 3 PM $ 0.00195
-0.29%
$ 354,550 $ 172,055
Oct 24, 2 PM $ 0.00196
+0.18%
$ 355,671 $ 172,613
Oct 24, 1 PM $ 0.00196
+0.41%
$ 355,741 $ 169,811
Oct 24, 12 PM $ 0.00196
-0.45%
$ 354,790 $ 174,358
Oct 24, 11 AM $ 0.00196
-0.13%
$ 356,007 $ 171,096
Oct 24, 10 AM $ 0.00196
+0.25%
$ 356,342 $ 171,573
Oct 24, 9 AM $ 0.00196
-0.16%
$ 356,122 $ 170,629
Oct 24, 8 AM $ 0.00196
+0.10%
$ 355,886 $ 166,948
Oct 24, 7 AM $ 0.00196
+0.05%
$ 356,346 $ 161,037
Oct 24, 6 AM $ 0.00196
-0.28%
$ 355,856 $ 159,158
Oct 24, 5 AM $ 0.00196
-0.23%
$ 356,139 $ 159,523
Oct 24, 4 AM $ 0.00196
+0.28%
$ 356,489 $ 160,073
Oct 24, 3 AM $ 0.00196
+0.35%
$ 356,296 $ 159,762
Oct 24, 2 AM $ 0.00195
+0.02%
$ 354,407 $ 159,407
Oct 24, 1 AM $ 0.00195
-0.09%
$ 353,834 $ 160,455
Oct 24, 12 AM $ 0.00196
-0.08%
$ 354,969 $ 159,722
Oct 23, 11 PM $ 0.00196
-0.08%
$ 355,138 $ 158,773
Oct 23, 10 PM $ 0.00196
-0.04%
$ 354,923 $ 159,054
Oct 23, 9 PM $ 0.00196
+0.15%
$ 355,014 $ 158,843
Oct 23, 8 PM $ 0.00195
-1.20%
$ 354,320 $ 159,241