Monsta Infinite Historical Data

MONI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.00196
+0.15%
$ 355,014 $ 158,843
Oct 23, 8 PM $ 0.00195
-1.20%
$ 354,320 $ 159,241
Oct 23, 7 PM $ 0.00198
+0.01%
$ 359,620 $ 160,423
Oct 23, 6 PM $ 0.00198
+0.20%
$ 359,571 $ 159,451
Oct 23, 5 PM $ 0.00198
-0.09%
$ 359,363 $ 162,346
Oct 23, 4 PM $ 0.00198
-0.08%
$ 358,585 $ 161,757
Oct 23, 3 PM $ 0.00198
-0.01%
$ 359,771 $ 162,008
Oct 23, 2 PM $ 0.00198
+0.07%
$ 359,165 $ 158,047
Oct 23, 1 PM $ 0.00198
+0.30%
$ 359,639 $ 157,939
Oct 23, 12 PM $ 0.00198
+0.00%
$ 359,481 $ 157,928
Oct 23, 11 AM $ 0.00198
+0.01%
$ 359,486 $ 159,293
Oct 23, 10 AM $ 0.00198
-0.01%
$ 359,466 $ 158,291
Oct 23, 9 AM $ 0.00198
-0.01%
$ 359,487 $ 160,503
Oct 23, 8 AM $ 0.00198
+0.18%
$ 359,096 $ 163,963
Oct 23, 7 AM $ 0.00198
-0.20%
$ 358,672 $ 163,131
Oct 23, 6 AM $ 0.00199
+0.29%
$ 360,380 $ 167,630
Oct 23, 5 AM $ 0.00198
+0.07%
$ 359,406 $ 164,599
Oct 23, 4 AM $ 0.00198
+0.05%
$ 359,513 $ 163,259
Oct 23, 3 AM $ 0.00198
+0.07%
$ 359,649 $ 166,861
Oct 23, 2 AM $ 0.00198
+0.61%
$ 359,512 $ 164,040
Oct 23, 1 AM $ 0.00197
-0.16%
$ 357,187 $ 164,217
Oct 23, 12 AM $ 0.00197
-0.28%
$ 357,265 $ 164,223
Oct 22, 11 PM $ 0.00197
-0.43%
$ 357,261 $ 162,641
Oct 22, 10 PM $ 0.00198
-0.01%
$ 358,446 $ 165,643
Oct 22, 9 PM $ 0.00198
+0.35%
$ 358,971 $ 167,187
Oct 22, 8 PM $ 0.00197
+0.14%
$ 357,967 $ 168,880
Oct 22, 7 PM $ 0.00197
+0.06%
$ 357,449 $ 171,473
Oct 22, 6 PM $ 0.00197
-0.02%
$ 357,085 $ 173,526
Oct 22, 5 PM $ 0.00197
-0.01%
$ 356,771 $ 178,494
Oct 22, 4 PM $ 0.00197
-0.10%
$ 357,083 $ 178,139
Oct 22, 3 PM $ 0.00197
-0.11%
$ 358,191 $ 180,509
Oct 22, 2 PM $ 0.00197
+0.27%
$ 358,061 $ 182,799
Oct 22, 1 PM $ 0.00197
+0.02%
$ 357,197 $ 184,229
Oct 22, 12 PM $ 0.00197
-0.20%
$ 357,128 $ 186,332
Oct 22, 11 AM $ 0.00197
-0.12%
$ 357,628 $ 192,670
Oct 22, 10 AM $ 0.00197
+0.20%
$ 357,632 $ 193,130
Oct 22, 9 AM $ 0.00196
-0.11%
$ 356,481 $ 195,141
Oct 22, 8 AM $ 0.00197
+0.01%
$ 357,544 $ 201,198
Oct 22, 7 AM $ 0.00197
-0.17%
$ 357,141 $ 206,454
Oct 22, 6 AM $ 0.00197
+0.06%
$ 357,726 $ 209,338
Oct 22, 5 AM $ 0.00197
-0.14%
$ 358,318 $ 210,915
Oct 22, 4 AM $ 0.00197
+0.04%
$ 357,937 $ 212,736
Oct 22, 3 AM $ 0.00197
-0.08%
$ 358,047 $ 217,976
Oct 22, 2 AM $ 0.00198
+0.07%
$ 358,609 $ 219,754
Oct 22, 1 AM $ 0.00198
-0.21%
$ 359,010 $ 221,572
Oct 22, 12 AM $ 0.00198
-0.38%
$ 359,614 $ 223,600
Oct 21, 11 PM $ 0.00199
+0.05%
$ 361,004 $ 229,717
Oct 21, 10 PM $ 0.00199
-0.86%
$ 361,479 $ 229,839
Oct 21, 9 PM $ 0.00202
+0.17%
$ 366,108 $ 232,115
Oct 21, 8 PM $ 0.00202
-0.51%
$ 366,323 $ 240,390