Monsta Infinite Historical Data

MONI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.00202
-0.51%
$ 366,323 $ 240,390
Oct 21, 7 PM $ 0.00203
-0.10%
$ 368,185 $ 239,010
Oct 21, 6 PM $ 0.00203
-0.52%
$ 368,554 $ 239,357
Oct 21, 5 PM $ 0.00204
+0.19%
$ 370,752 $ 238,764
Oct 21, 4 PM $ 0.00204
-0.09%
$ 369,299 $ 238,635
Oct 21, 3 PM $ 0.00204
-0.81%
$ 370,092 $ 238,826
Oct 21, 2 PM $ 0.00206
+0.43%
$ 373,369 $ 239,389
Oct 21, 1 PM $ 0.00205
+0.04%
$ 372,356 $ 240,084
Oct 21, 12 PM $ 0.00205
+0.21%
$ 372,447 $ 239,490
Oct 21, 11 AM $ 0.00205
+0.08%
$ 372,056 $ 238,258
Oct 21, 10 AM $ 0.00205
-1.40%
$ 371,286 $ 238,342
Oct 21, 9 AM $ 0.00208
+0.84%
$ 376,536 $ 235,864
Oct 21, 8 AM $ 0.00206
+0.27%
$ 373,713 $ 233,743
Oct 21, 7 AM $ 0.00205
+0.27%
$ 372,550 $ 233,824
Oct 21, 6 AM $ 0.00205
+0.18%
$ 372,213 $ 232,602
Oct 21, 5 AM $ 0.00205
+0.05%
$ 371,839 $ 233,702
Oct 21, 4 AM $ 0.00205
-1.22%
$ 371,636 $ 234,376
Oct 21, 3 AM $ 0.00207
-0.10%
$ 376,238 $ 234,357
Oct 21, 2 AM $ 0.00208
+0.17%
$ 377,047 $ 234,225
Oct 21, 1 AM $ 0.00207
+0.28%
$ 375,816 $ 232,750
Oct 21, 12 AM $ 0.00207
-0.56%
$ 375,659 $ 232,234
Oct 20, 11 PM $ 0.00208
-0.12%
$ 378,118 $ 233,894
Oct 20, 10 PM $ 0.00209
+0.19%
$ 378,839 $ 232,541
Oct 20, 9 PM $ 0.00209
+4.19%
$ 378,372 $ 231,770
Oct 20, 8 PM $ 0.002
+0.01%
$ 363,159 $ 221,238
Oct 20, 7 PM $ 0.002
-0.13%
$ 363,129 $ 223,035
Oct 20, 6 PM $ 0.002
+0.27%
$ 363,696 $ 222,165
Oct 20, 5 PM $ 0.002
+0.19%
$ 362,437 $ 223,077
Oct 20, 4 PM $ 0.002
-0.19%
$ 362,299 $ 224,026
Oct 20, 3 PM $ 0.002
+0.32%
$ 363,497 $ 224,257
Oct 20, 2 PM $ 0.00199
-0.05%
$ 361,731 $ 225,056
Oct 20, 1 PM $ 0.002
+0.34%
$ 362,736 $ 223,714
Oct 20, 12 PM $ 0.002
+0.07%
$ 362,044 $ 224,337
Oct 20, 11 AM $ 0.00199
-0.14%
$ 361,782 $ 223,293
Oct 20, 10 AM $ 0.002
+0.07%
$ 362,062 $ 222,935
Oct 20, 9 AM $ 0.00199
+1.48%
$ 356,003 $ 222,030
Oct 20, 8 AM $ 0.00196
-0.55%
$ 355,977 $ 222,489
Oct 20, 7 AM $ 0.00197
-0.08%
$ 357,844 $ 222,719
Oct 20, 6 AM $ 0.00197
-0.15%
$ 357,814 $ 223,056
Oct 20, 5 AM $ 0.00197
+1.12%
$ 358,180 $ 220,044
Oct 20, 4 AM $ 0.00195
-0.02%
$ 354,672 $ 220,058
Oct 20, 3 AM $ 0.00195
+0.17%
$ 354,140 $ 222,315
Oct 20, 2 AM $ 0.00195
-0.93%
$ 353,530 $ 219,812
Oct 20, 1 AM $ 0.00197
-0.12%
$ 356,465 $ 221,973
Oct 20, 12 AM $ 0.00196
-0.66%
$ 355,867 $ 221,688
Oct 19, 11 PM $ 0.00198
+0.17%
$ 358,736 $ 220,473
Oct 19, 10 PM $ 0.00198
+0.12%
$ 358,915 $ 220,613
Oct 19, 9 PM $ 0.00198
+0.18%
$ 358,974 $ 220,761
Oct 19, 8 PM $ 0.00198
+0.13%
$ 358,737 $ 220,595
Oct 19, 7 PM $ 0.00197
-0.35%
$ 358,289 $ 219,652