Monsta Infinite Historical Data

MONI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.00198
+0.13%
$ 358,737 $ 220,595
Oct 19, 7 PM $ 0.00197
-0.35%
$ 358,289 $ 219,652
Oct 19, 6 PM $ 0.00198
+0.15%
$ 359,417 $ 220,215
Oct 19, 5 PM $ 0.00198
-0.02%
$ 358,824 $ 219,027
Oct 19, 4 PM $ 0.00198
-0.01%
$ 359,632 $ 218,723
Oct 19, 3 PM $ 0.00198
+0.44%
$ 359,173 $ 217,181
Oct 19, 2 PM $ 0.00197
-0.27%
$ 357,564 $ 215,125
Oct 19, 1 PM $ 0.00198
+0.64%
$ 358,520 $ 216,005
Oct 19, 12 PM $ 0.00196
-0.03%
$ 355,481 $ 215,688
Oct 19, 11 AM $ 0.00197
+0.22%
$ 356,591 $ 217,286
Oct 19, 10 AM $ 0.00196
-0.08%
$ 355,815 $ 217,157
Oct 19, 9 AM $ 0.00196
-0.18%
$ 355,746 $ 221,478
Oct 19, 8 AM $ 0.00196
-0.15%
$ 356,457 $ 217,641
Oct 19, 7 AM $ 0.00197
-0.33%
$ 356,873 $ 217,305
Oct 19, 6 AM $ 0.00197
+0.02%
$ 357,664 $ 218,224
Oct 19, 5 AM $ 0.00197
+0.49%
$ 358,036 $ 221,219
Oct 19, 4 AM $ 0.00196
+0.25%
$ 356,177 $ 220,947
Oct 19, 3 AM $ 0.00196
+0.15%
$ 356,504 $ 219,986
Oct 19, 2 AM $ 0.00196
-0.13%
$ 355,968 $ 218,433
Oct 19, 1 AM $ 0.00196
+0.04%
$ 356,422 $ 218,483
Oct 19, 12 AM $ 0.00196
+0.02%
$ 355,634 $ 218,498
Oct 18, 11 PM $ 0.00196
-0.26%
$ 355,531 $ 218,124
Oct 18, 10 PM $ 0.00196
-0.21%
$ 355,468 $ 218,435
Oct 18, 9 PM $ 0.00196
-0.42%
$ 356,214 $ 218,656
Oct 18, 8 PM $ 0.00197
-0.19%
$ 357,670 $ 218,340
Oct 18, 7 PM $ 0.00198
-0.02%
$ 358,436 $ 220,022
Oct 18, 6 PM $ 0.00198
+0.17%
$ 358,925 $ 219,042
Oct 18, 5 PM $ 0.00198
+0.09%
$ 358,605 $ 219,721
Oct 18, 4 PM $ 0.00197
+0.11%
$ 358,385 $ 219,636
Oct 18, 3 PM $ 0.00197
-0.10%
$ 358,249 $ 220,002
Oct 18, 2 PM $ 0.00197
-0.37%
$ 357,157 $ 223,208
Oct 18, 1 PM $ 0.00197
+0.26%
$ 358,289 $ 220,183
Oct 18, 12 PM $ 0.00197
+0.01%
$ 358,117 $ 218,507
Oct 18, 11 AM $ 0.00197
-0.04%
$ 357,849 $ 217,448
Oct 18, 10 AM $ 0.00198
+0.72%
$ 358,432 $ 218,851
Oct 18, 9 AM $ 0.00196
-0.20%
$ 356,164 $ 218,282
Oct 18, 8 AM $ 0.00197
-0.09%
$ 357,635 $ 218,964
Oct 18, 7 AM $ 0.00197
+0.08%
$ 358,131 $ 224,799
Oct 18, 6 AM $ 0.00197
-0.26%
$ 357,513 $ 221,573
Oct 18, 5 AM $ 0.00197
-0.17%
$ 357,262 $ 220,974
Oct 18, 4 AM $ 0.00197
+0.17%
$ 357,793 $ 220,001
Oct 18, 3 AM $ 0.00197
+0.19%
$ 357,730 $ 220,504
Oct 18, 2 AM $ 0.00197
+0.05%
$ 356,860 $ 220,845
Oct 18, 1 AM $ 0.00197
-0.08%
$ 356,835 $ 220,644
Oct 18, 12 AM $ 0.00197
-0.01%
$ 356,709 $ 220,035
Oct 17, 11 PM $ 0.00197
-0.08%
$ 356,987 $ 220,267
Oct 17, 10 PM $ 0.00197
+0.18%
$ 357,916 $ 213,799
Oct 17, 9 PM $ 0.00197
-0.37%
$ 356,629 $ 207,357
Oct 17, 8 PM $ 0.00197
-0.08%
$ 357,736 $ 200,653
Oct 17, 7 PM $ 0.00197
+0.14%
$ 358,013 $ 195,120