Monsta Infinite Historical Data

MONI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00197
+0.14%
$ 358,013 $ 195,120
Oct 17, 6 PM $ 0.00197
+0.14%
$ 357,652 $ 189,146
Oct 17, 5 PM $ 0.00197
+0.10%
$ 357,531 $ 186,749
Oct 17, 4 PM $ 0.00197
+0.11%
$ 357,007 $ 180,483
Oct 17, 3 PM $ 0.00197
-0.20%
$ 357,521 $ 174,427
Oct 17, 2 PM $ 0.00197
-0.09%
$ 358,037 $ 171,302
Oct 17, 1 PM $ 0.00197
-0.26%
$ 357,175 $ 169,420
Oct 17, 12 PM $ 0.00197
-0.32%
$ 357,843 $ 160,880
Oct 17, 11 AM $ 0.00198
-0.42%
$ 358,648 $ 156,402
Oct 17, 10 AM $ 0.00199
-0.02%
$ 360,413 $ 154,766
Oct 17, 9 AM $ 0.00199
-0.41%
$ 360,495 $ 144,564
Oct 17, 8 AM $ 0.002
-0.49%
$ 362,236 $ 140,837
Oct 17, 7 AM $ 0.002
+0.04%
$ 363,323 $ 133,836
Oct 17, 6 AM $ 0.002
-1.10%
$ 363,592 $ 128,138
Oct 17, 5 AM $ 0.00202
-0.51%
$ 366,308 $ 123,753
Oct 17, 4 AM $ 0.00203
-0.15%
$ 367,734 $ 118,043
Oct 17, 3 AM $ 0.00204
+0.49%
$ 369,314 $ 112,966
Oct 17, 2 AM $ 0.00203
+0.34%
$ 368,843 $ 106,968
Oct 17, 1 AM $ 0.00203
-0.19%
$ 367,604 $ 102,439
Oct 17, 12 AM $ 0.00204
+0.10%
$ 369,413 $ 97,887
Oct 16, 11 PM $ 0.00203
-0.09%
$ 367,989 $ 92,315
Oct 16, 10 PM $ 0.00203
+0.30%
$ 368,048 $ 93,241
Oct 16, 9 PM $ 0.00202
-0.13%
$ 366,757 $ 95,699
Oct 16, 8 PM $ 0.00202
-0.06%
$ 367,240 $ 96,611
Oct 16, 7 PM $ 0.00202
-1.13%
$ 365,954 $ 95,283
Oct 16, 6 PM $ 0.00204
+0.37%
$ 370,138 $ 96,177
Oct 16, 5 PM $ 0.00203
-0.15%
$ 368,765 $ 95,809
Oct 16, 4 PM $ 0.00204
+0.11%
$ 371,015 $ 92,669
Oct 16, 3 PM $ 0.00204
-0.15%
$ 370,260 $ 92,171
Oct 16, 2 PM $ 0.00204
+0.19%
$ 369,767 $ 91,865
Oct 16, 1 PM $ 0.00202
-0.78%
$ 366,554 $ 90,801
Oct 16, 12 PM $ 0.00203
-0.51%
$ 368,042 $ 93,248
Oct 16, 11 AM $ 0.00204
-0.58%
$ 370,544 $ 98,759
Oct 16, 10 AM $ 0.00205
+0.01%
$ 372,716 $ 103,772
Oct 16, 9 AM $ 0.00205
+0.45%
$ 372,691 $ 108,974
Oct 16, 8 AM $ 0.00205
+0.31%
$ 371,922 $ 114,590
Oct 16, 7 AM $ 0.00205
-0.20%
$ 371,850 $ 119,150
Oct 16, 6 AM $ 0.00205
+0.42%
$ 372,636 $ 124,517
Oct 16, 5 AM $ 0.00205
+0.22%
$ 372,167 $ 129,922
Oct 16, 4 AM $ 0.00204
-0.35%
$ 370,896 $ 136,064
Oct 16, 3 AM $ 0.00205
+0.57%
$ 372,858 $ 141,927
Oct 16, 2 AM $ 0.00204
-0.93%
$ 370,728 $ 147,855
Oct 16, 1 AM $ 0.00205
-0.22%
$ 372,795 $ 151,331
Oct 16, 12 AM $ 0.00206
-0.36%
$ 373,072 $ 156,776
Oct 15, 11 PM $ 0.00206
+0.48%
$ 374,472 $ 163,737
Oct 15, 10 PM $ 0.00206
+0.04%
$ 373,454 $ 168,648
Oct 15, 9 PM $ 0.00205
-0.36%
$ 372,773 $ 173,507
Oct 15, 8 PM $ 0.00206
-0.31%
$ 373,475 $ 178,335
Oct 15, 7 PM $ 0.00207
+0.16%
$ 375,410 $ 183,803
Oct 15, 6 PM $ 0.00207
-0.32%
$ 374,804 $ 189,744