Monsta Infinite Historical Data

MONI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.00207
-0.32%
$ 374,804 $ 189,744
Oct 15, 5 PM $ 0.00207
+0.47%
$ 375,998 $ 195,967
Oct 15, 4 PM $ 0.00207
+0.02%
$ 375,014 $ 201,480
Oct 15, 3 PM $ 0.00206
-0.30%
$ 374,618 $ 208,254
Oct 15, 2 PM $ 0.00207
+0.78%
$ 376,289 $ 214,005
Oct 15, 1 PM $ 0.00205
-1.44%
$ 372,583 $ 219,580
Oct 15, 12 PM $ 0.00208
+0.79%
$ 378,009 $ 221,962
Oct 15, 11 AM $ 0.00207
+0.00%
$ 375,057 $ 223,798
Oct 15, 10 AM $ 0.00207
-0.04%
$ 375,056 $ 225,752
Oct 15, 9 AM $ 0.00207
-0.10%
$ 375,214 $ 227,341
Oct 15, 8 AM $ 0.00207
+0.36%
$ 375,388 $ 228,568
Oct 15, 7 AM $ 0.00207
-0.09%
$ 375,153 $ 226,259
Oct 15, 6 AM $ 0.00207
-0.10%
$ 375,263 $ 226,606
Oct 15, 5 AM $ 0.00207
+0.23%
$ 376,368 $ 225,655
Oct 15, 4 AM $ 0.00207
-0.04%
$ 376,519 $ 225,358
Oct 15, 3 AM $ 0.00207
-0.02%
$ 376,512 $ 226,886
Oct 15, 2 AM $ 0.00207
-0.16%
$ 375,926 $ 219,704
Oct 15, 1 AM $ 0.00208
+0.04%
$ 376,524 $ 212,089
Oct 15, 12 AM $ 0.00207
+0.12%
$ 376,509 $ 209,469
Oct 14, 11 PM $ 0.00208
+0.11%
$ 377,176 $ 210,052
Oct 14, 10 PM $ 0.00208
-0.08%
$ 376,848 $ 215,205
Oct 14, 9 PM $ 0.00208
+0.20%
$ 377,064 $ 217,294
Oct 14, 8 PM $ 0.00208
+0.27%
$ 377,066 $ 216,242
Oct 14, 7 PM $ 0.00207
-0.31%
$ 375,810 $ 217,745
Oct 14, 6 PM $ 0.00208
+0.36%
$ 377,333 $ 218,760
Oct 14, 5 PM $ 0.00207
-0.18%
$ 375,996 $ 221,655
Oct 14, 4 PM $ 0.00208
-0.29%
$ 376,668 $ 223,596
Oct 14, 3 PM $ 0.00208
-0.01%
$ 377,128 $ 225,423
Oct 14, 2 PM $ 0.00207
+0.02%
$ 376,139 $ 226,943
Oct 14, 1 PM $ 0.00207
+0.13%
$ 376,458 $ 227,460
Oct 14, 12 PM $ 0.00208
+0.05%
$ 376,550 $ 225,555
Oct 14, 11 AM $ 0.00207
+0.57%
$ 376,503 $ 218,380
Oct 14, 10 AM $ 0.00207
-0.33%
$ 374,776 $ 218,388
Oct 14, 9 AM $ 0.00207
-0.12%
$ 376,027 $ 221,286
Oct 14, 8 AM $ 0.00208
-0.06%
$ 376,756 $ 224,815
Oct 14, 7 AM $ 0.00207
+0.40%
$ 375,086 $ 227,447
Oct 14, 6 AM $ 0.00207
-0.82%
$ 375,064 $ 230,327
Oct 14, 5 AM $ 0.00208
-0.03%
$ 377,115 $ 231,919
Oct 14, 4 AM $ 0.00207
-0.26%
$ 375,620 $ 231,504
Oct 14, 3 AM $ 0.00208
-0.52%
$ 376,859 $ 225,737
Oct 14, 2 AM $ 0.00209
-0.08%
$ 378,527 $ 224,691
Oct 14, 1 AM $ 0.00209
+0.09%
$ 379,155 $ 234,237
Oct 14, 12 AM $ 0.00209
+0.31%
$ 378,936 $ 239,345
Oct 13, 11 PM $ 0.00209
+0.25%
$ 378,481 $ 238,601
Oct 13, 10 PM $ 0.00208
-0.19%
$ 378,047 $ 237,304
Oct 13, 9 PM $ 0.00209
+0.23%
$ 379,717 $ 237,744
Oct 13, 8 PM $ 0.00209
+0.46%
$ 379,322 $ 241,252
Oct 13, 7 PM $ 0.00208
+0.22%
$ 377,673 $ 242,725
Oct 13, 6 PM $ 0.00208
+0.14%
$ 378,100 $ 243,946
Oct 13, 5 PM $ 0.00208
-0.17%
$ 377,519 $ 242,821