Monsta Infinite Historical Data

MONI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.00208
+0.14%
$ 378,100 $ 243,946
Oct 13, 5 PM $ 0.00208
-0.17%
$ 377,519 $ 242,821
Oct 13, 4 PM $ 0.00208
-0.03%
$ 378,145 $ 243,486
Oct 13, 3 PM $ 0.00208
+0.27%
$ 377,698 $ 240,603
Oct 13, 2 PM $ 0.00208
-0.17%
$ 377,410 $ 237,061
Oct 13, 1 PM $ 0.00208
+0.31%
$ 378,182 $ 237,534
Oct 13, 12 PM $ 0.00208
-0.09%
$ 376,801 $ 240,632
Oct 13, 11 AM $ 0.00208
-1.20%
$ 377,016 $ 248,372
Oct 13, 10 AM $ 0.0021
-0.91%
$ 381,421 $ 242,365
Oct 13, 9 AM $ 0.00212
+4.38%
$ 384,905 $ 175,343
Oct 13, 8 AM $ 0.00205
+0.70%
$ 372,233 $ 222,385
Oct 13, 7 AM $ 0.00204
+0.36%
$ 370,110 $ 218,666
Oct 13, 6 AM $ 0.00203
-0.90%
$ 368,482 $ 212,114
Oct 13, 5 AM $ 0.00205
+2.11%
$ 372,091 $ 204,986
Oct 13, 4 AM $ 0.00201
+1.92%
$ 364,670 $ 201,557
Oct 13, 3 AM $ 0.00197
-0.29%
$ 357,688 $ 195,222
Oct 13, 2 AM $ 0.00197
-4.38%
$ 356,804 $ 197,842
Oct 13, 1 AM $ 0.00206
+2.98%
$ 373,138 $ 143,853
Oct 13, 12 AM $ 0.00198
+0.23%
$ 359,389 $ 136,959
Oct 12, 11 PM $ 0.00197
+1.95%
$ 358,193 $ 128,755
Oct 12, 10 PM $ 0.00195
+0.13%
$ 352,986 $ 174,575
Oct 12, 9 PM $ 0.00194
-0.40%
$ 351,802 $ 168,088
Oct 12, 8 PM $ 0.00194
-1.92%
$ 352,407 $ 164,550
Oct 12, 7 PM $ 0.00198
+0.06%
$ 359,321 $ 108,997
Oct 12, 6 PM $ 0.00198
+1.96%
$ 359,101 $ 97,377
Oct 12, 5 PM $ 0.00195
+0.26%
$ 353,066 $ 141,762
Oct 12, 4 PM $ 0.00194
+0.91%
$ 352,204 $ 135,170
Oct 12, 3 PM $ 0.00192
+1.01%
$ 348,597 $ 127,681
Oct 12, 2 PM $ 0.00189
-0.50%
$ 342,335 $ 129,060
Oct 12, 1 PM $ 0.00189
+0.71%
$ 342,615 $ 119,696
Oct 12, 12 PM $ 0.0019
+0.42%
$ 344,106 $ 112,199
Oct 12, 11 AM $ 0.00189
+0.75%
$ 343,053 $ 107,186
Oct 12, 10 AM $ 0.00189
-0.05%
$ 342,247 $ 106,614
Oct 12, 9 AM $ 0.00188
-0.56%
$ 340,393 $ 105,735
Oct 12, 8 AM $ 0.00188
-0.21%
$ 341,609 $ 105,916
Oct 12, 7 AM $ 0.00188
+0.63%
$ 341,060 $ 102,401
Oct 12, 6 AM $ 0.00186
-1.09%
$ 337,108 $ 104,469
Oct 12, 5 AM $ 0.00186
-0.60%
$ 337,851 $ 103,976
Oct 12, 4 AM $ 0.00186
+0.19%
$ 337,510 $ 104,216
Oct 12, 3 AM $ 0.00186
-0.12%
$ 336,878 $ 103,784
Oct 12, 2 AM $ 0.00187
+0.17%
$ 338,881 $ 102,770
Oct 12, 1 AM $ 0.00187
-0.80%
$ 339,826 $ 101,269
Oct 12, 12 AM $ 0.00188
+0.45%
$ 341,871 $ 102,378
Oct 11, 11 PM $ 0.00187
-0.84%
$ 339,683 $ 101,523
Oct 11, 10 PM $ 0.00188
+1.10%
$ 339,227 $ 103,195
Oct 11, 9 PM $ 0.00186
-0.27%
$ 338,685 $ 103,566
Oct 11, 8 PM $ 0.00187
-0.22%
$ 338,982 $ 111,337
Oct 11, 7 PM $ 0.00187
-0.49%
$ 339,152 $ 112,315
Oct 11, 6 PM $ 0.00187
-1.23%
$ 339,340 $ 116,430
Oct 11, 5 PM $ 0.00188
+0.84%
$ 341,434 $ 116,539