Monsta Infinite Historical Data

MONI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.00188
+0.84%
$ 341,434 $ 116,539
Oct 11, 4 PM $ 0.00189
-0.71%
$ 342,839 $ 113,742
Oct 11, 3 PM $ 0.0019
+1.05%
$ 345,290 $ 115,968
Oct 11, 2 PM $ 0.00188
-0.76%
$ 341,699 $ 119,024
Oct 11, 1 PM $ 0.0019
+1.28%
$ 344,709 $ 121,880
Oct 11, 12 PM $ 0.00186
-1.98%
$ 338,326 $ 125,463
Oct 11, 11 AM $ 0.0019
+1.75%
$ 345,431 $ 128,197
Oct 11, 10 AM $ 0.00187
+0.17%
$ 338,737 $ 132,785
Oct 11, 9 AM $ 0.00186
-0.80%
$ 337,446 $ 138,212
Oct 11, 8 AM $ 0.00188
+0.41%
$ 340,361 $ 142,589
Oct 11, 7 AM $ 0.00186
-0.94%
$ 337,097 $ 145,788
Oct 11, 6 AM $ 0.00188
-0.44%
$ 341,036 $ 147,133
Oct 11, 5 AM $ 0.00189
-0.82%
$ 343,495 $ 151,929
Oct 11, 4 AM $ 0.00191
+0.48%
$ 345,886 $ 158,628
Oct 11, 3 AM $ 0.00189
-0.52%
$ 343,077 $ 159,358
Oct 11, 2 AM $ 0.0019
+0.51%
$ 344,537 $ 163,390
Oct 11, 1 AM $ 0.00189
-1.01%
$ 342,751 $ 169,693
Oct 11, 12 AM $ 0.00191
+0.71%
$ 346,327 $ 166,859
Oct 10, 11 PM $ 0.0019
-0.12%
$ 343,895 $ 171,534
Oct 10, 10 PM $ 0.0019
-0.75%
$ 345,604 $ 174,271
Oct 10, 9 PM $ 0.00192
-5.84%
$ 348,217 $ 175,461
Oct 10, 8 PM $ 0.00205
+0.32%
$ 371,221 $ 178,403
Oct 10, 7 PM $ 0.00204
+0.00%
$ 370,173 $ 180,371
Oct 10, 6 PM $ 0.00204
+0.03%
$ 370,498 $ 183,830
Oct 10, 5 PM $ 0.00204
-0.42%
$ 370,353 $ 188,583
Oct 10, 4 PM $ 0.00205
+0.17%
$ 371,967 $ 195,246
Oct 10, 3 PM $ 0.00205
-0.64%
$ 371,326 $ 194,230
Oct 10, 2 PM $ 0.00206
+0.57%
$ 374,438 $ 195,987
Oct 10, 1 PM $ 0.00206
+0.31%
$ 373,094 $ 197,670
Oct 10, 12 PM $ 0.00206
+0.32%
$ 372,906 $ 196,835
Oct 10, 11 AM $ 0.00205
-0.29%
$ 372,365 $ 196,836
Oct 10, 10 AM $ 0.00205
+0.18%
$ 372,666 $ 195,366
Oct 10, 9 AM $ 0.00205
-0.04%
$ 372,814 $ 195,964
Oct 10, 8 AM $ 0.00205
-0.29%
$ 372,831 $ 196,099
Oct 10, 7 AM $ 0.00206
-0.37%
$ 373,927 $ 198,119
Oct 10, 6 AM $ 0.00206
-0.78%
$ 374,650 $ 198,224
Oct 10, 5 AM $ 0.00208
-0.29%
$ 377,325 $ 198,060
Oct 10, 4 AM $ 0.00209
-0.01%
$ 378,665 $ 194,985
Oct 10, 3 AM $ 0.00209
+0.13%
$ 379,692 $ 194,705
Oct 10, 2 AM $ 0.00209
-0.43%
$ 378,635 $ 195,456
Oct 10, 1 AM $ 0.0021
-0.03%
$ 380,260 $ 197,243
Oct 10, 12 AM $ 0.0021
-0.19%
$ 380,391 $ 200,148
Oct 9, 11 PM $ 0.0021
+0.31%
$ 381,133 $ 201,053
Oct 9, 10 PM $ 0.00209
+0.00%
$ 380,125 $ 201,409
Oct 9, 9 PM $ 0.0021
+0.64%
$ 381,005 $ 197,635
Oct 9, 8 PM $ 0.00209
+0.21%
$ 379,891 $ 198,290
Oct 9, 7 PM $ 0.00208
-0.05%
$ 378,192 $ 204,230
Oct 9, 6 PM $ 0.00209
-0.02%
$ 379,077 $ 204,361
Oct 9, 5 PM $ 0.00209
+0.53%
$ 378,538 $ 198,503
Oct 9, 4 PM $ 0.00209
-0.21%
$ 379,488 $ 195,871