Monsta Infinite Historical Data

MONI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.00209
-0.21%
$ 379,488 $ 195,871
Oct 9, 3 PM $ 0.0021
+1.00%
$ 380,274 $ 196,132
Oct 9, 2 PM $ 0.00207
-0.16%
$ 376,454 $ 195,454
Oct 9, 1 PM $ 0.00208
-1.23%
$ 376,617 $ 192,274
Oct 9, 12 PM $ 0.00211
-0.31%
$ 382,220 $ 188,823
Oct 9, 11 AM $ 0.00211
+0.12%
$ 383,043 $ 188,678
Oct 9, 10 AM $ 0.00211
-0.46%
$ 382,888 $ 188,198
Oct 9, 9 AM $ 0.00212
-0.19%
$ 384,669 $ 187,756
Oct 9, 8 AM $ 0.00212
-0.33%
$ 385,406 $ 183,993
Oct 9, 7 AM $ 0.00213
-0.34%
$ 387,051 $ 182,488
Oct 9, 6 AM $ 0.00214
+0.86%
$ 388,300 $ 182,866
Oct 9, 5 AM $ 0.00212
+0.15%
$ 384,508 $ 183,808
Oct 9, 4 AM $ 0.00211
-0.64%
$ 383,159 $ 187,508
Oct 9, 3 AM $ 0.00212
-0.88%
$ 385,014 $ 185,847
Oct 9, 2 AM $ 0.00214
-1.25%
$ 388,434 $ 182,369
Oct 9, 1 AM $ 0.00216
+0.62%
$ 392,596 $ 180,642
Oct 9, 12 AM $ 0.00216
+0.59%
$ 391,611 $ 179,902
Oct 8, 11 PM $ 0.00214
-0.46%
$ 387,755 $ 174,890
Oct 8, 10 PM $ 0.00215
-0.12%
$ 391,001 $ 168,988
Oct 8, 9 PM $ 0.00216
-0.12%
$ 391,474 $ 175,152
Oct 8, 8 PM $ 0.00216
+5.25%
$ 391,987 $ 172,955
Oct 8, 7 PM $ 0.00205
+0.09%
$ 372,451 $ 161,693
Oct 8, 6 PM $ 0.00205
+0.39%
$ 372,104 $ 160,651
Oct 8, 5 PM $ 0.00205
-0.06%
$ 371,547 $ 161,634
Oct 8, 4 PM $ 0.00205
+0.05%
$ 371,340 $ 162,648
Oct 8, 3 PM $ 0.00204
-0.11%
$ 370,291 $ 163,583
Oct 8, 2 PM $ 0.00204
+0.28%
$ 370,462 $ 159,714
Oct 8, 1 PM $ 0.00204
+0.11%
$ 370,741 $ 160,895
Oct 8, 12 PM $ 0.00204
+0.25%
$ 370,291 $ 163,995
Oct 8, 11 AM $ 0.00204
-0.28%
$ 369,376 $ 164,964
Oct 8, 10 AM $ 0.00204
-0.02%
$ 370,419 $ 168,243
Oct 8, 9 AM $ 0.00204
+0.24%
$ 370,569 $ 169,855
Oct 8, 8 AM $ 0.00203
-0.60%
$ 369,172 $ 171,438
Oct 8, 7 AM $ 0.00204
-0.43%
$ 369,985 $ 173,520
Oct 8, 6 AM $ 0.00204
-0.25%
$ 369,965 $ 173,975
Oct 8, 5 AM $ 0.00204
-0.29%
$ 370,365 $ 173,744
Oct 8, 4 AM $ 0.00205
+0.08%
$ 371,435 $ 173,841
Oct 8, 3 AM $ 0.00205
+0.10%
$ 371,135 $ 173,503
Oct 8, 2 AM $ 0.00204
+0.14%
$ 370,779 $ 178,818
Oct 8, 1 AM $ 0.00204
-0.34%
$ 370,752 $ 180,607
Oct 8, 12 AM $ 0.00205
-0.01%
$ 372,396 $ 182,650
Oct 7, 11 PM $ 0.00205
-0.32%
$ 372,491 $ 187,214
Oct 7, 10 PM $ 0.00206
-0.32%
$ 373,323 $ 193,144
Oct 7, 9 PM $ 0.00207
+0.15%
$ 375,349 $ 192,411
Oct 7, 8 PM $ 0.00206
+0.06%
$ 374,576 $ 192,245
Oct 7, 7 PM $ 0.00206
-0.02%
$ 374,348 $ 197,252
Oct 7, 6 PM $ 0.00206
+0.33%
$ 373,534 $ 197,675
Oct 7, 5 PM $ 0.00205
+0.08%
$ 372,497 $ 203,045
Oct 7, 4 PM $ 0.00205
+0.14%
$ 372,538 $ 204,233
Oct 7, 3 PM $ 0.00205
-0.38%
$ 371,799 $ 209,255