Monsta Infinite Historical Data

MONI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.00205
-0.38%
$ 371,799 $ 209,255
Oct 7, 2 PM $ 0.00205
-0.34%
$ 372,778 $ 214,038
Oct 7, 1 PM $ 0.00207
-0.01%
$ 374,763 $ 216,306
Oct 7, 12 PM $ 0.00207
-0.72%
$ 374,795 $ 218,362
Oct 7, 11 AM $ 0.00208
-0.02%
$ 376,626 $ 219,465
Oct 7, 10 AM $ 0.00207
+0.27%
$ 376,249 $ 221,300
Oct 7, 9 AM $ 0.00207
-0.50%
$ 375,418 $ 221,559
Oct 7, 8 AM $ 0.00207
+0.61%
$ 376,297 $ 224,642
Oct 7, 7 AM $ 0.00206
-0.35%
$ 374,027 $ 225,879
Oct 7, 6 AM $ 0.00207
-0.26%
$ 375,561 $ 227,086
Oct 7, 5 AM $ 0.00208
+0.03%
$ 376,553 $ 228,578
Oct 7, 4 AM $ 0.00207
+0.47%
$ 375,976 $ 230,420
Oct 7, 3 AM $ 0.00207
-0.36%
$ 374,910 $ 232,136
Oct 7, 2 AM $ 0.00207
+0.28%
$ 376,281 $ 232,639
Oct 7, 1 AM $ 0.00207
-0.41%
$ 375,161 $ 234,923
Oct 7, 12 AM $ 0.00208
+0.34%
$ 376,914 $ 235,542
Oct 6, 11 PM $ 0.00207
+0.71%
$ 375,077 $ 237,985
Oct 6, 10 PM $ 0.00205
-0.23%
$ 372,418 $ 237,697
Oct 6, 9 PM $ 0.00206
+0.10%
$ 373,293 $ 240,528
Oct 6, 8 PM $ 0.00206
-0.06%
$ 373,219 $ 242,217
Oct 6, 7 PM $ 0.00206
-0.05%
$ 372,934 $ 244,805
Oct 6, 6 PM $ 0.00206
+0.07%
$ 373,820 $ 246,617
Oct 6, 5 PM $ 0.00205
+0.00%
$ 372,812 $ 248,184
Oct 6, 4 PM $ 0.00205
-0.12%
$ 372,652 $ 248,278
Oct 6, 3 PM $ 0.00206
+0.07%
$ 373,226 $ 246,817
Oct 6, 2 PM $ 0.00206
+0.01%
$ 373,208 $ 247,642
Oct 6, 1 PM $ 0.00206
+0.04%
$ 373,128 $ 243,820
Oct 6, 12 PM $ 0.00205
-0.07%
$ 372,735 $ 242,435
Oct 6, 11 AM $ 0.00206
+0.05%
$ 372,986 $ 242,297
Oct 6, 10 AM $ 0.00205
+0.52%
$ 372,803 $ 244,049
Oct 6, 9 AM $ 0.00206
+0.68%
$ 374,102 $ 243,692
Oct 6, 8 AM $ 0.00205
-0.30%
$ 371,567 $ 241,672
Oct 6, 7 AM $ 0.00205
-0.33%
$ 372,018 $ 243,367
Oct 6, 6 AM $ 0.00205
+0.00%
$ 372,346 $ 243,022
Oct 6, 5 AM $ 0.00205
+0.09%
$ 371,835 $ 243,755
Oct 6, 4 AM $ 0.00205
-0.33%
$ 371,243 $ 244,550
Oct 6, 3 AM $ 0.00205
+0.14%
$ 372,341 $ 244,131
Oct 6, 2 AM $ 0.00205
+0.17%
$ 372,529 $ 243,939
Oct 6, 1 AM $ 0.00205
-0.16%
$ 371,749 $ 242,982
Oct 6, 12 AM $ 0.00205
-0.16%
$ 372,213 $ 243,424
Oct 5, 11 PM $ 0.00205
-0.22%
$ 371,796 $ 250,784
Oct 5, 10 PM $ 0.00205
-0.06%
$ 372,387 $ 250,636
Oct 5, 9 PM $ 0.00206
+0.18%
$ 373,182 $ 250,877
Oct 5, 8 PM $ 0.00205
-0.45%
$ 371,959 $ 249,410
Oct 5, 7 PM $ 0.00206
-0.04%
$ 373,473 $ 249,500
Oct 5, 6 PM $ 0.00206
+0.24%
$ 373,467 $ 250,059
Oct 5, 5 PM $ 0.00205
-0.17%
$ 372,572 $ 249,868
Oct 5, 4 PM $ 0.00206
+0.04%
$ 373,195 $ 245,772
Oct 5, 3 PM $ 0.00206
-0.03%
$ 373,342 $ 242,426
Oct 5, 2 PM $ 0.00205
-0.21%
$ 372,552 $ 241,248