Monsta Infinite Historical Data

MONI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.00206
-0.42%
$ 373,154 $ 244,452
Oct 5, 12 PM $ 0.00206
+0.10%
$ 374,317 $ 247,494
Oct 5, 11 AM $ 0.00206
+1.19%
$ 373,673 $ 247,610
Oct 5, 10 AM $ 0.00204
-0.05%
$ 370,261 $ 247,887
Oct 5, 9 AM $ 0.00207
+1.61%
$ 374,717 $ 248,480
Oct 5, 8 AM $ 0.00203
-0.20%
$ 368,648 $ 248,402
Oct 5, 7 AM $ 0.00204
+0.25%
$ 369,216 $ 245,241
Oct 5, 6 AM $ 0.00203
-0.08%
$ 368,708 $ 240,914
Oct 5, 5 AM $ 0.00203
-0.72%
$ 368,505 $ 237,118
Oct 5, 4 AM $ 0.00205
-0.56%
$ 371,499 $ 236,464
Oct 5, 3 AM $ 0.00206
+0.79%
$ 373,303 $ 235,719
Oct 5, 2 AM $ 0.00204
+0.31%
$ 371,072 $ 236,037
Oct 5, 1 AM $ 0.00204
-0.21%
$ 369,803 $ 235,178
Oct 5, 12 AM $ 0.00204
+0.04%
$ 371,001 $ 235,762
Oct 4, 11 PM $ 0.00204
+0.52%
$ 370,785 $ 228,637
Oct 4, 10 PM $ 0.00203
-0.08%
$ 367,452 $ 228,819
Oct 4, 9 PM $ 0.00203
-0.15%
$ 368,190 $ 227,921
Oct 4, 8 PM $ 0.00203
+0.05%
$ 369,239 $ 227,801
Oct 4, 7 PM $ 0.00203
-0.22%
$ 368,920 $ 226,784
Oct 4, 6 PM $ 0.00204
-0.42%
$ 370,282 $ 226,277
Oct 4, 5 PM $ 0.00204
+0.57%
$ 371,008 $ 226,510
Oct 4, 4 PM $ 0.00203
+0.73%
$ 368,892 $ 229,000
Oct 4, 3 PM $ 0.00202
+0.17%
$ 366,084 $ 230,252
Oct 4, 2 PM $ 0.00201
+0.36%
$ 364,921 $ 230,074
Oct 4, 1 PM $ 0.00201
-0.09%
$ 364,751 $ 230,485
Oct 4, 12 PM $ 0.00201
-1.09%
$ 365,387 $ 230,778
Oct 4, 11 AM $ 0.00203
+3.32%
$ 369,250 $ 180,388
Oct 4, 10 AM $ 0.00202
+1.22%
$ 365,978 $ 225,210
Oct 4, 9 AM $ 0.00197
-0.16%
$ 357,474 $ 221,809
Oct 4, 8 AM $ 0.00197
-0.05%
$ 358,198 $ 222,645
Oct 4, 7 AM $ 0.00198
+0.20%
$ 358,388 $ 224,405
Oct 4, 6 AM $ 0.00197
+0.70%
$ 358,477 $ 227,311
Oct 4, 5 AM $ 0.00196
-0.09%
$ 354,823 $ 230,563
Oct 4, 4 AM $ 0.00196
-0.57%
$ 355,185 $ 230,602
Oct 4, 3 AM $ 0.00197
+0.64%
$ 358,035 $ 231,663
Oct 4, 2 AM $ 0.00196
-0.08%
$ 355,196 $ 230,393
Oct 4, 1 AM $ 0.00196
-0.17%
$ 355,634 $ 230,570
Oct 4, 12 AM $ 0.00196
+0.22%
$ 356,110 $ 231,234
Oct 3, 11 PM $ 0.00196
-0.32%
$ 354,909 $ 231,858
Oct 3, 10 PM $ 0.00197
-0.03%
$ 357,103 $ 231,242
Oct 3, 9 PM $ 0.00196
+0.26%
$ 356,463 $ 231,189
Oct 3, 8 PM $ 0.00196
-0.44%
$ 355,418 $ 232,701
Oct 3, 7 PM $ 0.00197
+0.23%
$ 357,001 $ 233,058
Oct 3, 6 PM $ 0.00196
+0.22%
$ 354,885 $ 232,776
Oct 3, 5 PM $ 0.00196
-0.43%
$ 355,649 $ 233,892
Oct 3, 4 PM $ 0.00197
+0.46%
$ 357,058 $ 234,638
Oct 3, 3 PM $ 0.00195
-0.46%
$ 354,716 $ 233,995
Oct 3, 2 PM $ 0.00197
+0.09%
$ 357,023 $ 233,423
Oct 3, 1 PM $ 0.00197
+0.49%
$ 356,637 $ 233,755
Oct 3, 12 PM $ 0.00196
+0.09%
$ 355,067 $ 231,997