Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000689
+0.00%
$ 152,639 $ 59,448
11:45 PM $ 0.00069
+0.00%
$ 152,639 $ 59,579
11:40 PM $ 0.000703
+0.00%
$ 152,639 $ 59,440
11:35 PM $ 0.000689
+0.00%
$ 152,639 $ 60,586
11:30 PM $ 0.000692
+0.00%
$ 152,639 $ 59,414
11:27 PM $ 0.000692
+0.00%
$ 152,639 $ 59,788
11:25 PM $ 0.000689
+0.00%
$ 152,639 $ 59,793
11:20 PM $ 0.000704
+0.00%
$ 152,198 $ 59,448
11:15 PM $ 0.000697
+0.00%
$ 152,198 $ 61,252
11:10 PM $ 0.00069
+0.00%
$ 152,198 $ 60,597
11:05 PM $ 0.00069
+0.00%
$ 152,198 $ 60,106
11:01 PM $ 0.00069
+0.00%
$ 152,198 $ 60,029
11:00 PM $ 0.000688
+0.00%
$ 152,198 $ 60,029
10:55 PM $ 0.000703
+0.00%
$ 154,625 $ 59,686
10:50 PM $ 0.00069
+0.00%
$ 154,625 $ 61,037
10:45 PM $ 0.000698
+0.00%
$ 154,625 $ 59,974
10:40 PM $ 0.000688
+0.00%
$ 154,625 $ 60,500
10:35 PM $ 0.000703
+0.00%
$ 154,625 $ 59,769
10:30 PM $ 0.000698
+0.00%
$ 154,625 $ 61,102
10:25 PM $ 0.000701
+0.00%
$ 154,625 $ 60,833
10:20 PM $ 0.000692
+0.00%
$ 154,625 $ 60,870
10:15 PM $ 0.000689
+0.00%
$ 154,625 $ 60,405
10:10 PM $ 0.000689
+0.00%
$ 154,625 $ 59,749
10:05 PM $ 0.000701
+0.00%
$ 154,625 $ 61,039
10:01 PM $ 0.000701
+0.00%
$ 154,625 $ 61,038
10:00 PM $ 0.000691
+0.00%
$ 154,625 $ 61,038
9:55 PM $ 0.000689
+0.00%
$ 154,625 $ 60,001
9:50 PM $ 0.000704
+0.00%
$ 154,625 $ 59,794
9:45 PM $ 0.000688
+0.00%
$ 154,625 $ 60,520
9:40 PM $ 0.000699
+0.00%
$ 154,625 $ 59,136
9:35 PM $ 0.000698
+0.00%
$ 154,625 $ 59,751
9:30 PM $ 0.000697
+0.00%
$ 154,625 $ 59,766
9:25 PM $ 0.000699
+0.00%
$ 154,625 $ 59,552
9:20 PM $ 0.000701
+0.00%
$ 154,625 $ 59,654
9:15 PM $ 0.000702
+0.00%
$ 154,625 $ 59,914
9:10 PM $ 0.000688
+0.00%
$ 154,625 $ 60,289
9:05 PM $ 0.000701
+0.00%
$ 154,625 $ 59,010
9:01 PM $ 0.000701
+0.00%
$ 154,625 $ 59,828
9:00 PM $ 0.000693
+0.00%
$ 154,625 $ 59,828
8:55 PM $ 0.000692
+0.00%
$ 153,301 $ 59,024
8:50 PM $ 0.000703
+0.00%
$ 153,301 $ 59,089
8:45 PM $ 0.000701
+0.00%
$ 153,301 $ 59,924
8:40 PM $ 0.000703
+0.00%
$ 153,301 $ 59,488
8:35 PM $ 0.000691
+0.00%
$ 153,301 $ 59,054
8:30 PM $ 0.000692
+0.00%
$ 153,301 $ 57,933
8:25 PM $ 0.000693
+0.00%
$ 153,301 $ 57,807
8:20 PM $ 0.000699
+0.00%
$ 153,301 $ 58,017
8:15 PM $ 0.000696
+0.00%
$ 153,301 $ 58,591
8:10 PM $ 0.000699
+0.00%
$ 153,301 $ 58,259
8:05 PM $ 0.000695
+0.00%
$ 153,301 $ 58,661
Download