Tibanne Thecat Historical Data

ChiefPussy Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.000396
+3.41%
$ 384,418 $ 8,074
May 17, 2026 $ 0.000359
-7.41%
$ -- $ 1,293
May 16, 2026 $ 0.000387
+7.59%
$ 375,431 $ 7,482
May 15, 2026 $ 0.000363
-8.49%
$ -- $ 3,768
May 14, 2026 $ 0.000405
-4.38%
$ 393,246 $ 3,433
May 13, 2026 $ 0.000408
-10.33%
$ 396,055 $ 11,031
May 12, 2026 $ 0.000448
-18.77%
$ 434,664 $ 7,041
May 11, 2026 $ 0.000529
+4.84%
$ 513,221 $ 8,093
May 10, 2026 $ 0.000532
+37.53%
$ 516,473 $ 8,373
May 9, 2026 $ 0.000389
-13.93%
$ 377,389 $ 18,485
May 8, 2026 $ 0.000443
-9.48%
$ 429,869 $ 22,034
May 7, 2026 $ 0.0005
+10.71%
$ 484,741 $ 14,441
May 6, 2026 $ 0.000451
-7.25%
$ 437,859 $ 17,690
May 5, 2026 $ 0.000486
+46.83%
$ 471,212 $ 16,478
May 4, 2026 $ 0.000325
+31.04%
$ 315,573 $ 6,555
May 3, 2026 $ 0.000227
-14.42%
$ 220,153 $ 4,935
May 2, 2026 $ 0.000266
-5.35%
$ 258,248 $ 8,451
May 1, 2026 $ 0.000213
+7.27%
$ 207,009 $ 3,549
Apr 30, 2026 $ 0.000207
-11.03%
$ -- $ 9,389
Apr 29, 2026 $ 0.000229
+4.49%
$ 222,248 $ 7,275
Apr 28, 2026 $ 0.000228
-12.02%
$ 220,935 $ 5,240
Apr 27, 2026 $ 0.000262
+57.01%
$ 253,716 $ 7,136
Apr 26, 2026 $ 0.000166
-17.20%
$ 160,969 $ 3,008
Apr 25, 2026 $ 0.000213
+8.43%
$ 206,446 $ 6,692
Apr 24, 2026 $ 0.000195
+16.98%
$ 189,425 $ 4,169
Apr 23, 2026 $ 0.000187
-7.84%
$ 181,343 $ 4,928
Apr 22, 2026 $ 0.000203
-14.29%
$ 196,830 $ 7,023
Apr 21, 2026 $ 0.000235
+58.75%
$ 228,335 $ 6,700
Apr 20, 2026 $ 0.000148
+0.27%
$ 143,331 $ 2,435
Apr 19, 2026 $ 0.000141
-5.57%
$ 136,958 $ 586
Apr 18, 2026 $ 0.000165
+16.49%
$ 160,322 $ 4,574
Apr 17, 2026 $ 0.000154
+12.04%
$ 149,116 $ 4,628
Apr 16, 2026 $ 0.000138
+24.33%
$ 133,661 $ 2,656
Apr 15, 2026 $ 0.000116
-10.33%
$ 112,350 $ 1,677
Apr 14, 2026 $ 0.00013
-1.00%
$ 125,637 $ 433
Apr 13, 2026 $ 0.000146
+4.84%
$ -- $ 10,284
Apr 12, 2026 $ 0.00014
-9.83%
$ 135,539 $ 9,676
Apr 11, 2026 $ 0.000152
+64.80%
$ 147,256 $ 11,502
Apr 10, 2026 $ 0.0000921
+6.49%
$ 89,365 $ 3,962
Apr 9, 2026 $ 0.0000893
+0.00%
$ 86,656 $ 279
Apr 8, 2026 $ 0.0000797
-5.26%
$ 77,282 $ 746
Apr 7, 2026 $ 0.0000768
+4.37%
$ 74,465 $ 1,139
Apr 6, 2026 $ 0.000075
-2.58%
$ 72,747 $ 1,133
Apr 5, 2026 $ 0.0000781
-0.40%
$ -- $ 3,526
Apr 4, 2026 $ 0.0000774
-19.27%
$ 75,044 $ 5,137
Apr 3, 2026 $ 0.00009
+27.59%
$ 87,256 $ 5,714
Apr 2, 2026 $ 0.0000748
+15.61%
$ 72,586 $ 3,363
Apr 1, 2026 $ 0.0000685
-2.98%
$ 66,402 $ 3,487
Mar 31, 2026 $ 0.0000708
+3.77%
$ 68,689 $ 3,114
Mar 30, 2026 $ 0.0000656
-43.07%
$ 63,640 $ 12,488