Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tibanne Thecat Historical Data

ChiefPussy Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000205
-15.05%
$198,846 $1,680
Jun 18, 2026 $0.000242
-6.37%
$234,601 $3,019
Jun 17, 2026 $0.000279
-5.50%
$270,156 $5,546
Jun 16, 2026 $0.000298
+30.41%
$289,027 $6,454
Jun 15, 2026 $0.000235
+12.11%
$227,717 $1,809
Jun 14, 2026 $0.000193
-13.60%
$-- $2,800
Jun 13, 2026 $0.000201
-5.68%
$-- $4,803
Jun 12, 2026 $0.00021
-0.19%
$203,990 $440
Jun 11, 2026 $0.000215
+6.99%
$208,693 $2,241
Jun 10, 2026 $0.000198
-2.85%
$191,641 $759
Jun 9, 2026 $0.00021
-4.85%
$203,261 $691
Jun 8, 2026 $0.000229
-8.55%
$221,792 $2,078
Jun 7, 2026 $0.000209
-2.70%
$203,075 $131
Jun 6, 2026 $0.000213
+12.85%
$-- $8,596
Jun 5, 2026 $0.00019
-18.20%
$184,042 $4,548
Jun 4, 2026 $0.000231
-1.04%
$224,272 $14,361
Jun 3, 2026 $0.000273
-12.01%
$-- $2,592
Jun 2, 2026 $0.000318
+4.94%
$-- $5,478
Jun 1, 2026 $0.000307
+1.31%
$297,509 $4,769
May 31, 2026 $0.000309
-13.73%
$299,815 $2,586
May 30, 2026 $0.000366
-11.45%
$354,505 $2,789
May 29, 2026 $0.000412
+18.65%
$400,078 $7,385
May 28, 2026 $0.000347
+0.41%
$336,975 $13,840
May 27, 2026 $0.000348
-11.82%
$337,778 $10,150
May 26, 2026 $0.000411
-4.37%
$399,083 $1,919
May 25, 2026 $0.000451
-3.57%
$437,849 $3,159
May 24, 2026 $0.000468
+4.48%
$454,045 $3,204
May 23, 2026 $0.000458
+1.20%
$444,116 $4,826
May 22, 2026 $0.000452
+1.39%
$438,598 $3,228
May 21, 2026 $0.00043
+1.59%
$-- $1,422
May 20, 2026 $0.000418
+20.45%
$405,575 $4,736
May 19, 2026 $0.000345
-8.90%
$334,431 $1,500
May 18, 2026 $0.000396
+3.41%
$384,418 $8,074
May 17, 2026 $0.000359
-7.41%
$-- $1,293
May 16, 2026 $0.000387
+7.59%
$375,431 $7,482
May 15, 2026 $0.000363
-8.49%
$-- $3,768
May 14, 2026 $0.000405
-4.38%
$393,246 $3,433
May 13, 2026 $0.000408
-10.33%
$396,055 $11,031
May 12, 2026 $0.000448
-18.77%
$434,664 $7,041
May 11, 2026 $0.000529
+4.84%
$513,221 $8,093
May 10, 2026 $0.000532
+37.53%
$516,473 $8,373
May 9, 2026 $0.000389
-13.93%
$377,389 $18,485
May 8, 2026 $0.000443
-9.48%
$429,869 $22,034
May 7, 2026 $0.0005
+10.71%
$484,741 $14,441
May 6, 2026 $0.000451
-7.25%
$437,859 $17,690
May 5, 2026 $0.000486
+46.83%
$471,212 $16,478
May 4, 2026 $0.000325
+31.04%
$315,573 $6,555
May 3, 2026 $0.000227
-14.42%
$220,153 $4,935
May 2, 2026 $0.000266
-5.35%
$258,248 $8,451
May 1, 2026 $0.000213
+7.27%
$207,009 $3,549