Tibanne Thecat Historical Data

ChiefPussy Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.000376
+0.00%
$ 364,239 $ 1,411
Aug 6, 5 PM $ 0.000377
-0.03%
$ 365,824 $ 1,475
Aug 6, 4 PM $ 0.000377
+0.00%
$ 365,763 $ 1,453
Aug 6, 12 PM $ 0.000381
+0.00%
$ 369,772 $ 7,882
Aug 6, 5 AM $ 0.000383
+0.00%
$ 371,365 $ 7,770
Aug 6, 4 AM $ 0.00038
+0.00%
$ 368,385 $ 9,584
Aug 6, 2 AM $ 0.000395
+0.00%
$ 383,159 $ 10,070
Aug 6, 1 AM $ 0.000397
-3.47%
$ 385,203 $ 9,726
Aug 5, 8 PM $ 0.000411
+0.00%
$ 398,918 $ 9,988
Aug 5, 5 PM $ 0.000413
+0.00%
$ 400,484 $ 9,969
Aug 5, 4 PM $ 0.000412
+0.00%
$ 399,381 $ 9,903
Aug 5, 3 PM $ 0.000413
-15.82%
$ 400,465 $ 9,922
Aug 5, 2 PM $ 0.000489
+35.74%
$ 473,883 $ 8,073
Aug 5, 9 AM $ 0.000321
-0.03%
$ 310,938 $ 2,537
Aug 5, 4 AM $ 0.000329
+3.09%
$ 319,334 $ 2,233
Aug 5, 3 AM $ 0.000321
+0.00%
$ 311,817 $ 1,297
Aug 4, 11 PM $ 0.000323
+0.00%
$ 313,695 $ 2,010
Aug 4, 10 PM $ 0.000324
+0.00%
$ 314,669 $ 2,016
Aug 4, 9 PM $ 0.000325
+0.00%
$ 315,382 $ 2,020
Aug 4, 8 PM $ 0.000321
+0.41%
$ 311,650 $ 1,996
Aug 4, 7 PM $ 0.000297
+0.00%
$ 288,356 $ 2,022
Aug 4, 2 PM $ 0.00028
+0.00%
$ 271,363 $ 1,853
Aug 4, 5 AM $ 0.000279
+0.00%
$ 270,994 $ 1,825
Aug 4, 4 AM $ 0.000279
-6.16%
$ 270,882 $ 1,268
Aug 4, 2 AM $ 0.000299
-2.87%
$ 290,223 $ 1,107
Aug 4, 1 AM $ 0.000313
+0.00%
$ 303,872 $ 447
Aug 3, 8 PM $ 0.000322
+0.00%
$ 311,995 $ 403
Aug 3, 6 PM $ 0.000328
+0.00%
$ 318,323 $ 375
Aug 3, 11 AM $ 0.000317
+0.00%
$ 307,075 $ 773
Aug 2, 9 PM $ 0.000326
+0.00%
$ 316,532 $ 1,190
Aug 2, 8 PM $ 0.000316
+0.00%
$ 306,203 $ 1,113
Aug 2, 7 PM $ 0.000317
+0.00%
$ 307,856 $ 1,055
Aug 2, 5 PM $ 0.000319
+0.00%
$ 309,007 $ 972
Aug 2, 3 PM $ 0.000317
+0.00%
$ 307,732 $ 964
Aug 2, 12 PM $ 0.000326
+0.00%
$ 315,960 $ 946
Aug 2, 10 AM $ 0.00033
+5.10%
$ 320,157 $ 800
Aug 2, 5 AM $ 0.000263
-0.53%
$ 254,825 $ 611
Aug 2, 2 AM $ 0.000266
+0.00%
$ 258,177 $ 401
Aug 2, 1 AM $ 0.000265
+0.30%
$ 256,621 $ 1,707
Aug 1, 9 PM $ 0.000259
+0.00%
$ 250,813 $ 1,531
Aug 1, 7 PM $ 0.000257
+0.00%
$ 249,319 $ 1,515
Aug 1, 3 PM $ 0.000266
+0.00%
$ 257,891 $ 1,434
Aug 1, 1 PM $ 0.000266
-0.86%
$ 258,053 $ 1,435
Aug 1, 2 AM $ 0.000268
+0.00%
$ 260,337 $ 1,471
Aug 1, 1 AM $ 0.000296
+0.00%
$ 287,495 $ 144
Jul 31, 10 AM $ 0.000297
+0.00%
$ 287,855 $ 2,082
Jul 30, 10 PM $ 0.000311
+0.00%
$ 301,451 $ 1,942
Jul 30, 8 PM $ 0.000315
-3.02%
$ 305,806 $ 1,775
Jul 30, 7 PM $ 0.00034
-1.70%
$ 329,462 $ 1,053
Jul 30, 4 PM $ 0.000357
+1.60%
$ 345,988 $ 1,796