Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $39.36
-0.78%
$410.63 million $4.31 million
Oct 20 $39.66
+2.99%
$302.26 million $4.11 million
Oct 13 $38.49
+3.38%
$292.85 million $4.15 million
Oct 6 $37.25
-4.28%
$283.15 million $4.18 million
Sep 29 $39.2
+2.46%
$229.71 million $43.69 million
Sep 22 $38.75
+1.08%
$218.67 million $41.94 million
Sep 15 $38.57
-0.73%
$196.12 million $52.45 million
Sep 8 $38.59
-0.02%
$190.52 million $47.19 million
Sep 1 $39.37
+0.11%
$164.51 million $34.26 million
Aug 25 $38.9
-1.89%
$119.9 million $35.39 million
Download