Coinranking
ARK Historical Data
ARK
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 9, 9 PM | $12.13 | -0.06% | ||
| May 9, 8 PM | $12.14 | -0.04% | ||
| May 9, 7 PM | $12.15 | +0.05% | ||
| May 9, 6 PM | $12.14 | +0.00% | ||
| May 9, 5 PM | $12.14 | +0.02% | ||
| May 9, 4 PM | $12.14 | -0.31% | ||
| May 9, 3 PM | $12.18 | -0.14% | ||
| May 9, 2 PM | $12.2 | -0.01% | ||
| May 9, 1 PM | $12.19 | +0.00% | ||
| May 9, 12 PM | $12.2 | -0.02% | ||
| May 9, 11 AM | $12.2 | +0.27% | ||
| May 9, 10 AM | $12.17 | +0.35% | ||
| May 9, 9 AM | $12.12 | +0.25% | ||
| May 9, 8 AM | $12.09 | +0.17% | ||
| May 9, 7 AM | $12.07 | -0.03% | ||
| May 9, 6 AM | $12.07 | +0.00% | ||
| May 9, 5 AM | $12.07 | -0.04% | ||
| May 9, 4 AM | $12.08 | +0.09% | ||
| May 9, 3 AM | $12.06 | +0.02% | ||
| May 9, 2 AM | $12.06 | +0.00% | ||
| May 9, 1 AM | $12.06 | -0.02% | ||
| May 9, 12 AM | $12.06 | +0.00% | ||
| May 8, 11 PM | $12.06 | +0.07% | ||
| May 8, 10 PM | $12.06 | +0.00% | ||
| May 8, 9 PM | $12.05 | +0.58% | ||
| May 8, 8 PM | $11.98 | -0.05% | ||
| May 8, 7 PM | $11.99 | -0.45% | ||
| May 8, 6 PM | $12.05 | -0.05% | ||
| May 8, 5 PM | $12.05 | -0.09% | ||
| May 8, 4 PM | $12.06 | -0.58% | ||
| May 8, 3 PM | $12.14 | -0.03% | ||
| May 8, 2 PM | $12.14 | +0.03% | ||
| May 8, 1 PM | $12.13 | +0.00% | ||
| May 8, 12 PM | $12.13 | +0.08% | ||
| May 8, 11 AM | $12.12 | +0.06% | ||
| May 8, 10 AM | $12.11 | +0.26% | ||
| May 8, 9 AM | $12.08 | +0.04% | ||
| May 8, 8 AM | $12.07 | -0.35% | ||
| May 8, 7 AM | $12.12 | +0.24% | ||
| May 8, 6 AM | $12.09 | +0.02% | ||
| May 8, 5 AM | $12.08 | -0.02% | ||
| May 8, 4 AM | $12.09 | +0.05% | ||
| May 8, 3 AM | $12.08 | +0.12% | ||
| May 8, 2 AM | $12.07 | -0.06% | ||
| May 8, 1 AM | $12.07 | -0.15% | ||
| May 8, 12 AM | $12.09 | -0.24% | ||
| May 7, 11 PM | $12.12 | -0.66% | ||
| May 7, 10 PM | $12.2 | -0.23% | ||
| May 7, 9 PM | $12.23 | -0.03% | ||
| May 7, 8 PM | $12.23 | -0.03% | ||