Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 PM $6.6
-0.68%
$129.38 million $4.23 million
Jul 1, 3 PM $6.65
-0.29%
$130.27 million $4.2 million
Jul 1, 2 PM $6.67
-0.12%
$130.65 million $4.21 million
Jul 1, 1 PM $6.67
-0.14%
$130.81 million $4.25 million
Jul 1, 12 PM $6.68
-0.10%
$131 million $4.26 million
Jul 1, 11 AM $6.69
-0.09%
$131.13 million $4.23 million
Jul 1, 10 AM $6.7
+0.11%
$131.24 million $4.27 million
Jul 1, 9 AM $6.69
-0.01%
$131.1 million $4.28 million
Jul 1, 8 AM $6.69
+0.15%
$131.12 million $4.31 million
Jul 1, 7 AM $6.68
-0.30%
$130.93 million $4.42 million
Jul 1, 6 AM $6.7
-0.06%
$131.32 million $4.45 million
Jul 1, 5 AM $6.7
-0.11%
$131.4 million $4.49 million
Jul 1, 4 AM $6.71
-0.26%
$131.54 million $4.45 million
Jul 1, 3 AM $6.73
+0.78%
$131.89 million $4.46 million
Jul 1, 2 AM $6.68
+0.89%
$130.87 million $4.4 million
Jul 1, 1 AM $6.62
-0.15%
$129.72 million $4.3 million
Jul 1, 12 AM $6.63
-0.11%
$129.91 million $4.34 million
Jun 30, 11 PM $6.64
-0.24%
$130.06 million $4.36 million
Jun 30, 10 PM $6.65
-0.04%
$130.38 million $4.33 million
Jun 30, 9 PM $6.65
-0.07%
$130.43 million $4.34 million
Jun 30, 8 PM $6.66
-0.04%
$130.52 million $4.34 million
Jun 30, 7 PM $6.66
-0.04%
$130.58 million $4.38 million
Jun 30, 6 PM $6.66
-0.08%
$130.62 million $4.4 million
Jun 30, 5 PM $6.67
-0.25%
$130.73 million $4.43 million
Jun 30, 4 PM $6.69
-0.22%
$131.06 million $4.58 million
Jun 30, 3 PM $6.7
-0.14%
$131.33 million $4.68 million
Jun 30, 2 PM $6.71
+0.03%
$131.52 million $4.68 million
Jun 30, 1 PM $6.71
+0.09%
$131.49 million $4.72 million
Jun 30, 12 PM $6.7
+0.07%
$131.36 million $4.74 million
Jun 30, 11 AM $6.7
+0.07%
$131.28 million $4.78 million
Jun 30, 10 AM $6.69
+0.16%
$131.19 million $4.82 million
Jun 30, 9 AM $6.68
-0.05%
$130.98 million $4.87 million
Jun 30, 8 AM $6.69
-0.07%
$131.05 million $4.84 million
Jun 30, 7 AM $6.69
-0.50%
$131.14 million $4.78 million
Jun 30, 6 AM $6.72
-0.46%
$131.79 million $4.86 million
Jun 30, 5 AM $6.75
-0.65%
$132.4 million $4.97 million
Jun 30, 4 AM $6.8
+0.02%
$133.26 million $5.13 million
Jun 30, 3 AM $6.8
+0.11%
$133.24 million $5.23 million
Jun 30, 2 AM $6.79
+0.55%
$133.09 million $5.2 million
Jun 30, 1 AM $6.75
-0.26%
$132.36 million $5.19 million
Jun 30, 12 AM $6.77
-0.28%
$132.7 million $5.25 million
Jun 29, 11 PM $6.79
-0.18%
$133.08 million $5.28 million
Jun 29, 10 PM $6.8
-0.24%
$133.31 million $5.34 million
Jun 29, 9 PM $6.82
-0.07%
$133.63 million $5.39 million
Jun 29, 8 PM $6.82
-0.08%
$133.73 million $5.39 million
Jun 29, 7 PM $6.83
-0.20%
$133.84 million $5.37 million
Jun 29, 6 PM $6.84
-0.05%
$134.1 million $5.4 million
Jun 29, 5 PM $6.85
-0.30%
$134.18 million $5.41 million
Jun 29, 4 PM $6.87
-0.40%
$134.59 million $5.33 million
Jun 29, 3 PM $6.89
-0.46%
$135.14 million $5.4 million