Coinranking
ARK Historical Data
ARK
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 7, 8 PM | $12.23 | -0.03% | ||
| May 7, 7 PM | $12.24 | -0.02% | ||
| May 7, 6 PM | $12.24 | -0.01% | ||
| May 7, 5 PM | $12.24 | -0.10% | ||
| May 7, 4 PM | $12.25 | -0.31% | ||
| May 7, 3 PM | $12.29 | -0.02% | ||
| May 7, 2 PM | $12.3 | -0.02% | ||
| May 7, 1 PM | $12.3 | +0.03% | ||
| May 7, 12 PM | $12.3 | +0.01% | ||
| May 7, 11 AM | $12.29 | +0.07% | ||
| May 7, 10 AM | $12.28 | +0.31% | ||
| May 7, 9 AM | $12.24 | +0.12% | ||
| May 7, 8 AM | $12.22 | +0.43% | ||
| May 7, 7 AM | $12.18 | +0.01% | ||
| May 7, 6 AM | $12.18 | +0.02% | ||
| May 7, 5 AM | $12.18 | +0.22% | ||
| May 7, 4 AM | $12.15 | +0.03% | ||
| May 7, 3 AM | $12.15 | +0.53% | ||
| May 7, 2 AM | $12.09 | +0.02% | ||
| May 7, 1 AM | $12.08 | -0.02% | ||
| May 7, 12 AM | $12.09 | -0.06% | ||
| May 6, 11 PM | $12.1 | -0.31% | ||
| May 6, 10 PM | $12.14 | -0.16% | ||
| May 6, 9 PM | $12.16 | -0.11% | ||
| May 6, 8 PM | $12.17 | -0.88% | ||
| May 6, 7 PM | $12.28 | -0.03% | ||
| May 6, 6 PM | $12.28 | -0.04% | ||
| May 6, 5 PM | $12.29 | -0.19% | ||
| May 6, 4 PM | $12.32 | -0.35% | ||
| May 6, 3 PM | $12.36 | -0.09% | ||
| May 6, 2 PM | $12.37 | -0.28% | ||
| May 6, 1 PM | $12.41 | -0.43% | ||
| May 6, 12 PM | $12.46 | -0.04% | ||
| May 6, 11 AM | $12.47 | -0.07% | ||
| May 6, 10 AM | $12.48 | -0.02% | ||
| May 6, 9 AM | $12.48 | -0.18% | ||
| May 6, 8 AM | $12.51 | -0.43% | ||
| May 6, 7 AM | $12.57 | +0.00% | ||
| May 6, 6 AM | $12.57 | +0.00% | ||
| May 6, 5 AM | $12.57 | -0.23% | ||
| May 6, 4 AM | $12.6 | -0.71% | ||
| May 6, 3 AM | $12.69 | -0.08% | ||
| May 6, 2 AM | $12.7 | -0.03% | ||
| May 6, 1 AM | $12.72 | -0.24% | ||
| May 6, 12 AM | $12.75 | -0.16% | ||
| May 5, 11 PM | $12.78 | -0.13% | ||
| May 5, 10 PM | $12.79 | -0.11% | ||
| May 5, 9 PM | $12.81 | -0.06% | ||
| May 5, 8 PM | $12.81 | -0.05% | ||
| May 5, 7 PM | $12.82 | -0.06% | ||