Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $6.89
-0.46%
$135.14 million $5.4 million
Jun 29, 2 PM $6.93
-0.32%
$135.76 million $5.43 million
Jun 29, 1 PM $6.95
-0.18%
$136.19 million $5.55 million
Jun 29, 12 PM $6.96
-0.51%
$136.44 million $5.53 million
Jun 29, 11 AM $7
-0.27%
$137.14 million $5.57 million
Jun 29, 10 AM $7.01
+0.15%
$137.5 million $5.61 million
Jun 29, 9 AM $7
+0.11%
$137.29 million $5.57 million
Jun 29, 8 AM $7
-0.01%
$137.13 million $5.64 million
Jun 29, 7 AM $7
-0.23%
$137.15 million $5.68 million
Jun 29, 6 AM $7.01
-0.18%
$137.46 million $5.64 million
Jun 29, 5 AM $7.03
-0.58%
$137.71 million $5.62 million
Jun 29, 4 AM $7.07
-0.51%
$138.5 million $5.74 million
Jun 29, 3 AM $7.1
-0.28%
$139.22 million $5.92 million
Jun 29, 2 AM $7.12
-0.12%
$139.61 million $6.15 million
Jun 29, 1 AM $7.13
-0.36%
$139.78 million $6.23 million
Jun 29, 12 AM $7.16
-0.23%
$140.29 million $6.22 million
Jun 28, 11 PM $7.17
-0.29%
$140.61 million $6.28 million
Jun 28, 10 PM $7.19
-0.42%
$141.02 million $6.33 million
Jun 28, 9 PM $7.22
-0.08%
$141.61 million $6.32 million
Jun 28, 8 PM $7.23
-0.06%
$141.73 million $6.34 million
Jun 28, 7 PM $7.24
-0.32%
$141.82 million $6.41 million
Jun 28, 6 PM $7.26
-0.08%
$142.27 million $6.44 million
Jun 28, 5 PM $7.26
-0.26%
$142.39 million $6.46 million
Jun 28, 4 PM $7.28
-0.38%
$142.75 million $6.54 million
Jun 28, 3 PM $7.31
-0.48%
$143.29 million $6.84 million
Jun 28, 2 PM $7.35
-0.86%
$143.98 million $6.85 million
Jun 28, 1 PM $7.41
-0.44%
$145.23 million $6.85 million
Jun 28, 12 PM $7.44
-0.50%
$145.86 million $6.83 million
Jun 28, 11 AM $7.48
-0.37%
$146.6 million $6.77 million
Jun 28, 10 AM $7.51
-0.17%
$147.15 million $6.66 million
Jun 28, 9 AM $7.52
-0.57%
$147.38 million $6.64 million
Jun 28, 8 AM $7.56
-0.65%
$148.23 million $6.61 million
Jun 28, 7 AM $7.61
-0.21%
$149.2 million $6.55 million
Jun 28, 6 AM $7.63
-0.21%
$149.52 million $6.65 million
Jun 28, 5 AM $7.64
+0.65%
$149.82 million $6.52 million
Jun 28, 4 AM $7.59
+0.43%
$148.85 million $6.17 million
Jun 28, 3 AM $7.56
+0.79%
$148.22 million $5.89 million
Jun 28, 2 AM $7.5
-0.22%
$147.05 million $5.68 million
Jun 28, 1 AM $7.52
-0.51%
$147.37 million $5.56 million
Jun 28, 12 AM $7.56
-0.55%
$148.13 million $5.52 million
Jun 27, 11 PM $7.6
-0.26%
$148.94 million $5.43 million
Jun 27, 10 PM $7.62
-0.19%
$149.32 million $5.35 million
Jun 27, 9 PM $7.63
-0.01%
$149.6 million $5.33 million
Jun 27, 8 PM $7.63
-0.33%
$149.62 million $5.33 million
Jun 27, 7 PM $7.66
-0.18%
$150.12 million $5.26 million
Jun 27, 6 PM $7.67
-0.09%
$150.39 million $5.23 million
Jun 27, 5 PM $7.68
-0.34%
$150.53 million $5.24 million
Jun 27, 4 PM $7.71
-1.33%
$151.06 million $5.15 million
Jun 27, 3 PM $7.81
-0.68%
$153.1 million $4.68 million
Jun 27, 2 PM $7.86
-0.90%
$154.15 million $4.76 million