ARK Historical Data

ARK Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $13
-0.04%
$254.82 million $548,512
May 3, 5 PM $13.01
-0.07%
$254.92 million $545,471
May 3, 4 PM $13.01
-0.04%
$255.08 million $537,628
May 3, 3 PM $13.02
-0.01%
$255.16 million $530,158
May 3, 2 PM $13.02
+0.01%
$255.19 million $519,109
May 3, 1 PM $13.02
+0.03%
$255.16 million $510,121
May 3, 12 PM $13.01
-0.02%
$255.08 million $503,065
May 3, 11 AM $13.02
-0.07%
$255.13 million $499,502
May 3, 10 AM $13.03
+0.14%
$255.32 million $506,376
May 3, 9 AM $13.01
+0.20%
$254.96 million $505,284
May 3, 8 AM $12.98
-0.02%
$254.45 million $514,274
May 3, 7 AM $12.98
-0.09%
$254.49 million $505,712
May 3, 6 AM $13
-0.16%
$254.82 million $515,440
May 3, 5 AM $13.02
-0.03%
$255.25 million $522,218
May 3, 4 AM $13.03
+0.05%
$255.33 million $524,184
May 3, 3 AM $13.01
+0.25%
$255.01 million $533,456
May 3, 2 AM $12.98
-0.52%
$254.37 million $539,021
May 3, 1 AM $13.05
-0.05%
$255.79 million $533,879
May 3, 12 AM $13.06
-0.14%
$255.98 million $533,975
May 2, 11 PM $13.08
-0.10%
$256.34 million $542,749
May 2, 10 PM $13.09
-0.07%
$256.61 million $545,500
May 2, 9 PM $13.1
-0.04%
$256.82 million $532,877
May 2, 8 PM $13.11
+0.01%
$256.92 million $538,930
May 2, 7 PM $13.11
-0.05%
$256.89 million $547,102
May 2, 6 PM $13.11
-0.02%
$257.07 million $541,499
May 2, 5 PM $13.12
-0.03%
$257.12 million $544,947
May 2, 4 PM $13.13
-0.21%
$257.3 million $553,905
May 2, 3 PM $13.16
-0.07%
$257.93 million $567,347
May 2, 2 PM $13.17
-0.01%
$258.11 million $571,472
May 2, 1 PM $13.17
+0.05%
$258.13 million $574,756
May 2, 12 PM $13.16
+0.13%
$257.98 million $590,182
May 2, 11 AM $13.15
+0.09%
$257.73 million $593,688
May 2, 10 AM $13.13
+0.10%
$257.3 million $584,848
May 2, 9 AM $13.11
+0.04%
$257.06 million $592,645
May 2, 8 AM $13.11
+0.16%
$256.94 million $587,002
May 2, 7 AM $13.09
+0.00%
$256.52 million $589,900
May 2, 6 AM $13.09
+0.03%
$256.53 million $588,735
May 2, 5 AM $13.08
-0.07%
$256.45 million $579,770
May 2, 4 AM $13.09
-0.05%
$256.62 million $571,244
May 2, 3 AM $13.1
-0.01%
$256.74 million $571,416
May 2, 2 AM $13.1
-0.12%
$256.72 million $578,321
May 2, 1 AM $13.11
-0.31%
$257.05 million $585,047
May 2, 12 AM $13.15
+0.01%
$257.83 million $594,202
May 1, 11 PM $13.15
-0.05%
$257.79 million $590,634
May 1, 10 PM $13.16
-0.13%
$257.91 million $586,432
May 1, 9 PM $13.17
-0.04%
$258.2 million $592,729
May 1, 8 PM $13.18
+0.02%
$258.28 million $580,070
May 1, 7 PM $13.17
+0.00%
$258.18 million $568,908
May 1, 6 PM $13.17
-0.08%
$258.18 million $561,761
May 1, 5 PM $13.18
-0.02%
$258.4 million $558,794