Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $12.5
+0.49%
$245.1 million $543,337
Feb 15, 2026 $12.44
+2.31%
$243.91 million $523,791
Feb 14, 2026 $12.16
+1.35%
$238.39 million $518,871
Feb 13, 2026 $12
+3.99%
$235.21 million $364,848
Feb 12, 2026 $11.54
+1.99%
$226.22 million $569,100
Feb 11, 2026 $11.31
+2.78%
$221.75 million $463,924
Feb 10, 2026 $11.01
+2.54%
$215.75 million $521,455
Feb 9, 2026 $10.73
-4.10%
$210.4 million $535,292
Feb 8, 2026 $11.19
+0.41%
$219.4 million $571,658
Feb 7, 2026 $11.27
-2.00%
$220.86 million $527,317
Feb 6, 2026 $11.5
-0.77%
$225.42 million $517,748
Feb 5, 2026 $11.67
-2.26%
$228.73 million $607,282
Feb 4, 2026 $11.94
+0.77%
$234.05 million $549,885
Feb 3, 2026 $11.88
-1.28%
$232.96 million $567,440
Feb 2, 2026 $12.04
+1.01%
$235.97 million $553,008
Feb 1, 2026 $11.92
-0.22%
$233.58 million $589,880
Jan 31, 2026 $11.94
-2.32%
$234.1 million $549,669
Jan 30, 2026 $12.23
-1.77%
$239.66 million $537,060
Jan 29, 2026 $12.45
-1.42%
$243.97 million $548,094
Jan 28, 2026 $12.63
-0.20%
$247.47 million $520,537
Jan 27, 2026 $12.65
-2.20%
$248.04 million $112,099
Jan 26, 2026 $12.94
-0.12%
$253.61 million $355,911
Jan 25, 2026 $12.95
+2.17%
$253.93 million $246,511
Jan 24, 2026 $12.68
+0.17%
$248.52 million $250,625
Jan 23, 2026 $12.66
+0.00%
$248.09 million $258,603
Jan 22, 2026 $12.66
-0.43%
$248.12 million $262,994
Jan 21, 2026 $12.71
-0.71%
$249.18 million $281,487
Jan 20, 2026 $12.8
-2.19%
$250.99 million $256,876
Jan 19, 2026 $13.09
-2.68%
$256.6 million $285,707
Jan 18, 2026 $13.46
+13.72%
$263.77 million $254,002
Jan 17, 2026 $11.84
-2.30%
$232.08 million $277,722
Jan 16, 2026 $12.12
-5.75%
$237.59 million $277,471
Jan 15, 2026 $12.86
-8.06%
$252.27 million $267,499
Jan 14, 2026 $14.01
-10.77%
$273.04 million $255,000
Jan 13, 2026 $15.7
-3.56%
$271.21 million $259,550
Jan 12, 2026 $16.28
-4.46%
$247.08 million $266,301
Jan 11, 2026 $17.04
-5.53%
$258.63 million $248,412
Jan 10, 2026 $18.04
-2.80%
$273.93 million $289,811
Jan 9, 2026 $18.56
-1.99%
$282.02 million $266,613
Jan 8, 2026 $18.94
-1.05%
$287.87 million $266,820
Jan 7, 2026 $19.14
-0.67%
$291.15 million $254,038
Jan 6, 2026 $19.27
-1.32%
$293.24 million $283,893
Jan 5, 2026 $19.53
-1.05%
$297.42 million $267,763
Jan 4, 2026 $19.74
-1.63%
$300.9 million $281,986
Jan 3, 2026 $20.07
-1.96%
$306.54 million $272,779
Jan 2, 2026 $20.48
-3.96%
$312.73 million $290,309
Jan 1, 2026 $21.32
-1.69%
$325.66 million $281,217
Dec 31, 2025 $21.68
-0.25%
$331.27 million $233,650
Dec 30, 2025 $21.74
+1.18%
$332.56 million $255,571
Dec 29, 2025 $21.48
+1.26%
$328.86 million $283,649