Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $21.22
+2.97%
$325.21 million $283,286
Dec 27, 2025 $20.56
+2.29%
$316.67 million $257,450
Dec 26, 2025 $20.1
+2.06%
$309.76 million $249,871
Dec 25, 2025 $19.7
+1.96%
$304.64 million $264,754
Dec 24, 2025 $19.32
-0.07%
$298.84 million $271,960
Dec 23, 2025 $19.37
-1.95%
$299.12 million $277,993
Dec 22, 2025 $19.75
-0.71%
$305.49 million $268,846
Dec 21, 2025 $19.89
+3.78%
$307.67 million $282,018
Dec 20, 2025 $19.23
-3.66%
$296.46 million $288,177
Dec 19, 2025 $20
-4.97%
$308.84 million $142,875
Dec 18, 2025 $21.21
-11.34%
$325.91 million $279,452
Dec 17, 2025 $24.03
-5.88%
$370.83 million $243,988
Dec 16, 2025 $25.61
-2.34%
$396.1 million $291,838
Dec 15, 2025 $26.25
-0.02%
$407.96 million $252,962
Dec 14, 2025 $26.26
-2.68%
$396.88 million $280,278
Dec 13, 2025 $26.99
-3.26%
$382.29 million $286,872
Dec 12, 2025 $27.9
-1.17%
$390.19 million $268,545
Dec 11, 2025 $28.23
-0.06%
$394.93 million $278,824
Dec 10, 2025 $28.25
+3.17%
$395.15 million $277,395
Dec 9, 2025 $27.38
+3.06%
$383.02 million $273,418
Dec 8, 2025 $26.57
-0.01%
$371.66 million $250,769
Dec 7, 2025 $26.57
-2.01%
$371.88 million $253,553
Dec 6, 2025 $27.12
-5.93%
$379.74 million $251,118
Dec 5, 2025 $28.88
-13.01%
$405.14 million $254,727
Dec 4, 2025 $33.2
-9.98%
$465.78 million $271,708
Dec 3, 2025 $36.88
-0.55%
$517.43 million $287,483
Dec 2, 2025 $37.09
-0.48%
$520.22 million $275,247
Dec 1, 2025 $37.27
-0.86%
$523.55 million $299,667
Nov 30, 2025 $37.59
-0.27%
$531.45 million $275,953
Nov 29, 2025 $37.69
-0.35%
$532.88 million $246,565
Nov 28, 2025 $37.82
-0.01%
$534.75 million $251,514
Nov 27, 2025 $37.82
+0.02%
$534.8 million $259,713
Nov 26, 2025 $37.81
+0.01%
$534.59 million $275,253
Nov 25, 2025 $37.81
+0.86%
$534.64 million $269,619
Nov 24, 2025 $37.49
-0.20%
$529.71 million $289,186
Nov 23, 2025 $37.57
-1.04%
$522.71 million $277,686
Nov 22, 2025 $37.97
-1.03%
$509.88 million $251,944
Nov 21, 2025 $38.36
-1.57%
$467.81 million $253,208
Nov 20, 2025 $38.97
+0.05%
$423.47 million $261,526
Nov 19, 2025 $38.95
+1.18%
$419.6 million $256,416
Nov 18, 2025 $38.5
-2.40%
$414.68 million $194,214
Nov 17, 2025 $39.44
-0.29%
$421.49 million $283,705
Nov 16, 2025 $39.56
-0.02%
$422.73 million $272,683
Nov 15, 2025 $39.57
-2.87%
$422.88 million $281,887
Nov 14, 2025 $40.75
+0.28%
$435.38 million $263,187
Nov 13, 2025 $40.64
+0.41%
$434.21 million $251,933
Nov 12, 2025 $40.47
+0.24%
$432.45 million $258,381
Nov 11, 2025 $40.38
+0.40%
$431.47 million $222,199
Nov 10, 2025 $40.22
-0.09%
$429.12 million $287,412
Nov 9, 2025 $40.25
-0.01%
$429.31 million $269,472