ARK Historical Data

ARK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $13.06
-0.69%
$256.01 million $7.63 million
Apr 29, 3 PM $13.15
-0.18%
$257.78 million $7.69 million
Apr 29, 2 PM $13.17
-0.14%
$258.22 million $7.77 million
Apr 29, 1 PM $13.19
+0.39%
$258.63 million $8.01 million
Apr 29, 12 PM $13.14
-0.06%
$257.63 million $8.07 million
Apr 29, 11 AM $13.16
+0.50%
$257.86 million $8.16 million
Apr 29, 10 AM $13.09
+0.29%
$256.59 million $8.2 million
Apr 29, 9 AM $13.05
+0.38%
$255.82 million $8.24 million
Apr 29, 8 AM $13
+0.53%
$254.86 million $8.23 million
Apr 29, 7 AM $12.93
+0.35%
$253.52 million $8.6 million
Apr 29, 6 AM $12.89
+0.26%
$252.64 million $8.67 million
Apr 29, 5 AM $12.85
+0.40%
$251.98 million $8.6 million
Apr 29, 4 AM $12.8
-0.08%
$250.99 million $8.48 million
Apr 29, 3 AM $12.81
+1.01%
$251.18 million $8.46 million
Apr 29, 2 AM $12.69
+0.45%
$248.7 million $8.34 million
Apr 29, 1 AM $12.63
+0.03%
$247.59 million $8.21 million
Apr 29, 12 AM $12.63
+0.00%
$247.51 million $8.05 million
Apr 28, 11 PM $12.63
-0.08%
$247.5 million $8.13 million
Apr 28, 10 PM $12.64
-0.07%
$247.69 million $8.16 million
Apr 28, 9 PM $12.65
-0.03%
$247.87 million $8.13 million
Apr 28, 8 PM $12.65
-0.11%
$247.95 million $8.12 million
Apr 28, 7 PM $12.66
+0.07%
$248.22 million $8.15 million
Apr 28, 6 PM $12.65
+0.00%
$248.05 million $8.14 million
Apr 28, 5 PM $12.65
+0.06%
$248.03 million $8.15 million
Apr 28, 4 PM $12.65
-0.01%
$247.88 million $8.04 million
Apr 28, 3 PM $12.65
-0.10%
$247.9 million $8.01 million
Apr 28, 2 PM $12.66
+0.56%
$248.16 million $7.87 million
Apr 28, 1 PM $12.59
+0.40%
$246.77 million $7.6 million
Apr 28, 12 PM $12.54
+0.70%
$245.78 million $7.36 million
Apr 28, 11 AM $12.45
+0.71%
$244.09 million $7.15 million
Apr 28, 10 AM $12.36
+1.21%
$242.35 million $7 million
Apr 28, 9 AM $12.22
+0.99%
$239.46 million $6.77 million
Apr 28, 8 AM $12.1
+0.66%
$237.11 million $6.52 million
Apr 28, 7 AM $12.02
+0.28%
$235.53 million $5.93 million
Apr 28, 6 AM $11.98
+0.32%
$234.88 million $5.87 million
Apr 28, 5 AM $11.94
+0.35%
$234.12 million $5.93 million
Apr 28, 4 AM $11.9
+0.06%
$233.3 million $6.09 million
Apr 28, 3 AM $11.89
+0.34%
$233.16 million $6.27 million
Apr 28, 2 AM $11.85
+0.17%
$232.37 million $6.2 million
Apr 28, 1 AM $11.83
-0.01%
$231.97 million $6.21 million
Apr 28, 12 AM $11.84
-0.26%
$232 million $6.26 million
Apr 27, 11 PM $11.87
-0.27%
$232.61 million $6.23 million
Apr 27, 10 PM $11.9
-0.05%
$233.24 million $6.33 million
Apr 27, 9 PM $11.91
+0.01%
$233.36 million $6.75 million
Apr 27, 8 PM $11.9
-0.08%
$233.33 million $6.75 million
Apr 27, 7 PM $11.91
-0.02%
$233.51 million $6.78 million
Apr 27, 6 PM $11.92
-0.33%
$233.56 million $6.8 million
Apr 27, 5 PM $11.95
+0.10%
$234.33 million $6.9 million
Apr 27, 4 PM $11.94
-0.07%
$234.1 million $6.99 million
Apr 27, 3 PM $11.95
-0.15%
$234.27 million $7.06 million