ARK Historical Data

ARK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $11.95
-0.15%
$234.27 million $7.06 million
Apr 27, 2 PM $11.97
+0.15%
$234.61 million $7.23 million
Apr 27, 1 PM $11.95
+0.16%
$234.28 million $7.22 million
Apr 27, 12 PM $11.93
+0.27%
$233.89 million $7.2 million
Apr 27, 11 AM $11.9
+0.13%
$233.24 million $7.2 million
Apr 27, 10 AM $11.88
+0.06%
$232.92 million $7.2 million
Apr 27, 9 AM $11.88
+0.18%
$232.79 million $7.17 million
Apr 27, 8 AM $11.85
+0.05%
$232.38 million $7.13 million
Apr 27, 7 AM $11.85
-0.19%
$232.26 million $7.24 million
Apr 27, 6 AM $11.87
+0.57%
$232.71 million $7.24 million
Apr 27, 5 AM $11.8
-0.29%
$231.36 million $7.14 million
Apr 27, 4 AM $11.84
+0.21%
$232.01 million $7.59 million
Apr 27, 3 AM $11.81
+0.28%
$231.52 million $7.76 million
Apr 27, 2 AM $11.78
-0.13%
$230.88 million $7.67 million
Apr 27, 1 AM $11.79
-0.12%
$231.19 million $7.71 million
Apr 27, 12 AM $11.81
-0.32%
$231.45 million $7.86 million
Apr 26, 11 PM $11.85
-0.33%
$232.19 million $7.88 million
Apr 26, 10 PM $11.88
-2.06%
$232.95 million $7.86 million
Apr 26, 9 PM $12.13
-0.07%
$237.85 million $7.63 million
Apr 26, 8 PM $12.14
+0.06%
$238.01 million $7.66 million
Apr 26, 7 PM $12.13
-0.02%
$237.86 million $7.66 million
Apr 26, 6 PM $12.14
-0.48%
$237.94 million $7.68 million
Apr 26, 5 PM $12.2
-0.30%
$239.1 million $7.64 million
Apr 26, 4 PM $12.23
-0.49%
$239.82 million $7.78 million
Apr 26, 3 PM $12.29
-0.36%
$241 million $7.95 million
Apr 26, 2 PM $12.33
-0.20%
$241.77 million $7.9 million
Apr 26, 1 PM $12.35
-0.16%
$242.12 million $7.93 million
Apr 26, 12 PM $12.37
+0.01%
$242.51 million $8.12 million
Apr 26, 11 AM $12.37
+0.14%
$242.48 million $8.08 million
Apr 26, 10 AM $12.35
+0.15%
$242.18 million $8.17 million
Apr 26, 9 AM $12.34
+0.16%
$241.81 million $8.2 million
Apr 26, 8 AM $12.32
+0.02%
$241.44 million $8.37 million
Apr 26, 7 AM $12.31
+0.02%
$241.38 million $8.37 million
Apr 26, 6 AM $12.31
-0.17%
$241.33 million $8.28 million
Apr 26, 5 AM $12.33
-0.25%
$241.74 million $8.42 million
Apr 26, 4 AM $12.36
-0.64%
$242.35 million $7.78 million
Apr 26, 3 AM $12.44
-0.03%
$243.93 million $7.37 million
Apr 26, 2 AM $12.45
-0.15%
$244.03 million $7.39 million
Apr 26, 1 AM $12.47
-0.42%
$244.38 million $7.51 million
Apr 26, 12 AM $12.52
-0.14%
$245.4 million $7.51 million
Apr 25, 11 PM $12.54
-0.19%
$245.74 million $7.61 million
Apr 25, 10 PM $12.56
-0.19%
$246.2 million $7.56 million
Apr 25, 9 PM $12.58
-0.08%
$246.68 million $7.57 million
Apr 25, 8 PM $12.59
+0.12%
$246.88 million $7.57 million
Apr 25, 7 PM $12.58
-0.13%
$246.58 million $7.57 million
Apr 25, 6 PM $12.6
-0.30%
$246.9 million $7.56 million
Apr 25, 5 PM $12.63
-0.43%
$247.65 million $7.56 million
Apr 25, 4 PM $12.69
-0.74%
$248.72 million $7.42 million
Apr 25, 3 PM $12.78
-0.57%
$250.59 million $7.63 million
Apr 25, 2 PM $12.86
-0.16%
$252.01 million $8.09 million