ARK Historical Data

ARK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 19.7
+0.01%
$ 303.55 million $ 273,735
Dec 26, 1 AM $ 19.7
-0.01%
$ 303.52 million $ 273,786
Dec 26, 12 AM $ 19.7
+0.02%
$ 303.54 million $ 276,302
Dec 25, 11 PM $ 19.7
-0.01%
$ 304.64 million $ 269,499
Dec 25, 10 PM $ 19.7
-0.01%
$ 304.68 million $ 264,754
Dec 25, 9 PM $ 19.7
+0.00%
$ 304.72 million $ 265,109
Dec 25, 8 PM $ 19.7
+0.01%
$ 304.71 million $ 266,363
Dec 25, 7 PM $ 19.7
+0.01%
$ 304.69 million $ 265,837
Dec 25, 6 PM $ 19.7
-0.02%
$ 304.68 million $ 267,182
Dec 25, 5 PM $ 19.7
-0.01%
$ 304.73 million $ 269,691
Dec 25, 4 PM $ 19.7
+0.04%
$ 304.76 million $ 269,689
Dec 25, 3 PM $ 19.7
+0.07%
$ 304.68 million $ 272,168
Dec 25, 2 PM $ 19.69
+0.26%
$ 304.48 million $ 269,084
Dec 25, 1 PM $ 19.63
+0.21%
$ 303.69 million $ 276,515
Dec 25, 12 PM $ 19.59
+0.08%
$ 303.04 million $ 271,564
Dec 25, 11 AM $ 19.58
+0.04%
$ 302.79 million $ 269,845
Dec 25, 10 AM $ 19.57
+0.06%
$ 302.65 million $ 270,568
Dec 25, 9 AM $ 19.55
+0.19%
$ 302.44 million $ 272,773
Dec 25, 8 AM $ 19.5
+0.20%
$ 301.68 million $ 271,100
Dec 25, 7 AM $ 19.46
+0.20%
$ 301.06 million $ 273,539
Dec 25, 6 AM $ 19.43
+0.54%
$ 300.5 million $ 272,598
Dec 25, 5 AM $ 19.33
+0.02%
$ 298.91 million $ 276,519
Dec 25, 4 AM $ 19.32
+0.01%
$ 298.85 million $ 278,820
Dec 25, 3 AM $ 19.32
-0.02%
$ 298.8 million $ 277,643
Dec 25, 2 AM $ 19.32
+0.01%
$ 298.86 million $ 271,790
Dec 25, 1 AM $ 19.32
-0.01%
$ 298.8 million $ 266,294
Dec 25, 12 AM $ 19.32
+0.00%
$ 298.83 million $ 266,507
Dec 24, 11 PM $ 19.32
+0.00%
$ 298.84 million $ 268,366
Dec 24, 10 PM $ 19.32
+0.00%
$ 298.87 million $ 271,960
Dec 24, 9 PM $ 19.32
-0.01%
$ 298.87 million $ 268,335
Dec 24, 8 PM $ 19.32
+0.02%
$ 298.89 million $ 270,824
Dec 24, 7 PM $ 19.32
+0.00%
$ 298.82 million $ 267,217
Dec 24, 6 PM $ 19.32
+0.00%
$ 298.83 million $ 271,108
Dec 24, 5 PM $ 19.32
+0.02%
$ 298.83 million $ 268,143
Dec 24, 4 PM $ 19.32
-0.01%
$ 298.8 million $ 264,092
Dec 24, 3 PM $ 19.32
+0.01%
$ 298.83 million $ 259,438
Dec 24, 2 PM $ 19.32
+0.01%
$ 298.82 million $ 265,659
Dec 24, 1 PM $ 19.32
+0.01%
$ 298.79 million $ 257,164
Dec 24, 12 PM $ 19.32
-0.01%
$ 298.78 million $ 256,779
Dec 24, 11 AM $ 19.32
+0.03%
$ 298.83 million $ 259,679
Dec 24, 10 AM $ 19.23
+0.78%
$ 297.46 million $ 261,516
Dec 24, 9 AM $ 19.08
-0.01%
$ 295.14 million $ 266,214
Dec 24, 8 AM $ 19.08
+0.01%
$ 295.18 million $ 263,306
Dec 24, 7 AM $ 19.08
+0.01%
$ 295.12 million $ 266,654
Dec 24, 6 AM $ 19.08
+0.04%
$ 295.1 million $ 263,785
Dec 24, 5 AM $ 19.07
-0.39%
$ 294.95 million $ 262,473
Dec 24, 4 AM $ 19.15
-0.10%
$ 296.12 million $ 264,277
Dec 24, 3 AM $ 19.16
-0.19%
$ 296.72 million $ 262,256
Dec 24, 2 AM $ 19.2
-0.22%
$ 297.04 million $ 264,299
Dec 24, 1 AM $ 19.25
-0.23%
$ 297.77 million $ 269,863