ARK Historical Data

ARK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $12.78
-0.57%
$250.59 million $7.63 million
Apr 25, 2 PM $12.86
-0.16%
$252.01 million $8.09 million
Apr 25, 1 PM $12.88
-0.30%
$252.43 million $8.21 million
Apr 25, 12 PM $12.92
-0.26%
$253.19 million $8.13 million
Apr 25, 11 AM $12.95
-0.54%
$253.82 million $8.19 million
Apr 25, 10 AM $13.02
-0.12%
$255.21 million $8.12 million
Apr 25, 9 AM $13.03
-0.50%
$255.5 million $8.16 million
Apr 25, 8 AM $13.1
-0.48%
$256.79 million $8.03 million
Apr 25, 7 AM $13.16
+0.09%
$258 million $8.05 million
Apr 25, 6 AM $13.15
-0.24%
$257.77 million $8.06 million
Apr 25, 5 AM $13.18
-0.15%
$258.39 million $8.02 million
Apr 25, 4 AM $13.2
-0.37%
$258.79 million $8.14 million
Apr 25, 3 AM $13.25
+0.15%
$259.75 million $8.14 million
Apr 25, 2 AM $13.23
-0.44%
$259.38 million $8.13 million
Apr 25, 1 AM $13.29
+0.05%
$260.52 million $8.09 million
Apr 25, 12 AM $13.28
+0.18%
$260.39 million $7.95 million
Apr 24, 11 PM $13.26
-0.08%
$259.92 million $7.83 million
Apr 24, 10 PM $13.27
-0.30%
$260.11 million $7.79 million
Apr 24, 9 PM $13.31
-0.05%
$260.86 million $7.84 million
Apr 24, 8 PM $13.31
-0.27%
$260.97 million $7.82 million
Apr 24, 7 PM $13.35
+0.11%
$261.67 million $7.8 million
Apr 24, 6 PM $13.33
+0.00%
$261.38 million $7.81 million
Apr 24, 5 PM $13.33
-0.31%
$261.38 million $7.8 million
Apr 24, 4 PM $13.37
-0.05%
$262.08 million $7.89 million
Apr 24, 3 PM $13.38
-0.06%
$262.2 million $7.53 million
Apr 24, 2 PM $13.38
+0.09%
$262.34 million $6.98 million
Apr 24, 1 PM $13.37
+0.10%
$262.1 million $6.86 million
Apr 24, 12 PM $13.36
+0.05%
$261.85 million $6.93 million
Apr 24, 11 AM $13.35
+0.24%
$261.71 million $6.99 million
Apr 24, 10 AM $13.32
-0.10%
$261.07 million $6.94 million
Apr 24, 9 AM $13.33
+0.35%
$261.34 million $7.04 million
Apr 24, 8 AM $13.29
-0.02%
$260.43 million $7.08 million
Apr 24, 7 AM $13.29
+0.06%
$260.49 million $6.99 million
Apr 24, 6 AM $13.28
+0.21%
$260.33 million $7.03 million
Apr 24, 5 AM $13.25
+0.18%
$259.79 million $6.95 million
Apr 24, 4 AM $13.23
-0.22%
$259.34 million $6.89 million
Apr 24, 3 AM $13.26
+0.05%
$259.9 million $6.78 million
Apr 24, 2 AM $13.25
+0.51%
$259.77 million $6.83 million
Apr 24, 1 AM $13.19
-0.32%
$258.46 million $6.87 million
Apr 24, 12 AM $13.23
-0.14%
$259.31 million $7.01 million
Apr 23, 11 PM $13.25
-0.28%
$259.68 million $7.38 million
Apr 23, 10 PM $13.29
-0.34%
$260.42 million $7.49 million
Apr 23, 9 PM $13.33
+0.06%
$261.29 million $7.48 million
Apr 23, 8 PM $13.32
-0.11%
$261.08 million $7.49 million
Apr 23, 7 PM $13.33
-0.20%
$261.36 million $7.67 million
Apr 23, 6 PM $13.36
+0.07%
$261.87 million $7.71 million
Apr 23, 5 PM $13.35
-0.35%
$261.69 million $7.82 million
Apr 23, 4 PM $13.4
-0.37%
$262.62 million $7.75 million
Apr 23, 3 PM $13.45
+0.03%
$263.6 million $7.7 million
Apr 23, 2 PM $13.44
+0.04%
$263.54 million $7.65 million