ARK Historical Data

ARK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $13.44
+0.04%
$263.54 million $7.65 million
Apr 23, 1 PM $13.44
-0.03%
$263.45 million $7.6 million
Apr 23, 12 PM $13.44
+0.06%
$263.52 million $7.48 million
Apr 23, 11 AM $13.44
-0.05%
$263.35 million $7.36 million
Apr 23, 10 AM $13.44
+0.27%
$263.48 million $7.41 million
Apr 23, 9 AM $13.41
+0.37%
$262.77 million $7.24 million
Apr 23, 8 AM $13.35
+0.18%
$261.63 million $7.18 million
Apr 23, 7 AM $13.32
+0.20%
$261.17 million $7.2 million
Apr 23, 6 AM $13.3
-0.03%
$260.65 million $7.2 million
Apr 23, 5 AM $13.3
+0.15%
$260.72 million $7.2 million
Apr 23, 4 AM $13.28
+0.04%
$260.33 million $7.55 million
Apr 23, 3 AM $13.28
+0.60%
$260.23 million $7.63 million
Apr 23, 2 AM $13.2
+0.55%
$258.66 million $7.56 million
Apr 23, 1 AM $13.12
+0.43%
$257.25 million $7.41 million
Apr 23, 12 AM $13.07
-0.08%
$256.16 million $7.28 million
Apr 22, 11 PM $13.1
-0.19%
$256.68 million $7.06 million
Apr 22, 10 PM $13.12
-0.12%
$257.17 million $7.02 million
Apr 22, 9 PM $13.14
-0.04%
$257.48 million $7.06 million
Apr 22, 8 PM $13.14
-0.92%
$257.6 million $7.04 million
Apr 22, 7 PM $13.26
-0.38%
$260 million $6.92 million
Apr 22, 6 PM $13.32
-0.28%
$261 million $6.9 million
Apr 22, 5 PM $13.35
-0.30%
$261.74 million $6.81 million
Apr 22, 4 PM $13.39
-0.15%
$262.55 million $6.81 million
Apr 22, 3 PM $13.41
-0.13%
$262.94 million $6.77 million
Apr 22, 2 PM $13.43
-0.02%
$263.25 million $6.75 million
Apr 22, 1 PM $13.43
-0.07%
$263.33 million $6.8 million
Apr 22, 12 PM $13.44
+0.01%
$263.52 million $6.9 million
Apr 22, 11 AM $13.44
-0.08%
$263.5 million $6.91 million
Apr 22, 10 AM $13.45
+0.07%
$263.7 million $6.87 million
Apr 22, 9 AM $13.44
+0.35%
$263.51 million $6.83 million
Apr 22, 8 AM $13.4
+0.23%
$262.58 million $6.86 million
Apr 22, 7 AM $13.36
+0.01%
$261.96 million $6.93 million
Apr 22, 6 AM $13.36
-0.06%
$261.96 million $6.89 million
Apr 22, 5 AM $13.37
-0.38%
$262.12 million $7.12 million
Apr 22, 4 AM $13.42
-0.20%
$263.11 million $6.89 million
Apr 22, 3 AM $13.45
+0.34%
$263.67 million $6.96 million
Apr 22, 2 AM $13.41
-0.36%
$262.78 million $6.9 million
Apr 22, 1 AM $13.45
-0.23%
$263.74 million $6.88 million
Apr 22, 12 AM $13.49
-0.45%
$264.35 million $6.87 million
Apr 21, 11 PM $13.55
-0.31%
$265.55 million $6.97 million
Apr 21, 10 PM $13.59
-0.37%
$266.37 million $7 million
Apr 21, 9 PM $13.64
+0.03%
$267.36 million $6.98 million
Apr 21, 8 PM $13.63
-0.10%
$267.27 million $6.99 million
Apr 21, 7 PM $13.65
+0.03%
$267.55 million $6.98 million
Apr 21, 6 PM $13.65
-0.19%
$267.48 million $6.95 million
Apr 21, 5 PM $13.67
-0.20%
$267.98 million $6.94 million
Apr 21, 4 PM $13.7
-0.33%
$268.53 million $7.01 million
Apr 21, 3 PM $13.74
-0.31%
$269.42 million $7.11 million
Apr 21, 2 PM $13.79
+0.17%
$270.27 million $7.36 million
Apr 21, 1 PM $13.76
-0.13%
$269.79 million $7.28 million