Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $8.43
+0.12%
$165.25 million $8.96 million
Jun 15, 6 AM $8.42
+0.32%
$165.06 million $9.22 million
Jun 15, 5 AM $8.39
-0.04%
$164.54 million $9.25 million
Jun 15, 4 AM $8.4
+0.09%
$164.6 million $9.36 million
Jun 15, 3 AM $8.39
+0.05%
$164.45 million $8.99 million
Jun 15, 2 AM $8.39
-0.28%
$164.37 million $9.16 million
Jun 15, 1 AM $8.41
-0.19%
$164.83 million $9.45 million
Jun 15, 12 AM $8.42
+1.15%
$165.13 million $9.61 million
Jun 14, 11 PM $8.33
-5.05%
$163.27 million $9.58 million
Jun 14, 10 PM $8.77
-0.26%
$171.96 million $9.12 million
Jun 14, 9 PM $8.8
-0.13%
$172.42 million $9.06 million
Jun 14, 8 PM $8.81
-0.23%
$172.64 million $9.08 million
Jun 14, 7 PM $8.83
-0.13%
$173.03 million $9.08 million
Jun 14, 6 PM $8.84
-0.41%
$173.25 million $9.08 million
Jun 14, 5 PM $8.87
-0.98%
$173.96 million $9.04 million
Jun 14, 4 PM $8.96
-0.17%
$175.68 million $8.96 million
Jun 14, 3 PM $8.98
-0.06%
$175.97 million $8.97 million
Jun 14, 2 PM $8.98
-0.43%
$176.07 million $8.85 million
Jun 14, 1 PM $9.02
-0.04%
$176.83 million $8.82 million
Jun 14, 12 PM $9.03
+0.05%
$176.91 million $8.91 million
Jun 14, 11 AM $9.02
-0.01%
$176.8 million $8.81 million
Jun 14, 10 AM $9.02
+0.15%
$176.82 million $8.73 million
Jun 14, 9 AM $9.01
-0.19%
$176.55 million $8.7 million
Jun 14, 8 AM $9.02
+0.58%
$176.88 million $8.71 million
Jun 14, 7 AM $8.97
+0.14%
$175.86 million $8.37 million
Jun 14, 6 AM $8.96
+0.33%
$175.62 million $8.1 million
Jun 14, 5 AM $8.93
-0.17%
$175.04 million $8.11 million
Jun 14, 4 AM $8.94
-0.29%
$175.27 million $7.85 million
Jun 14, 3 AM $8.97
+0.00%
$175.78 million $8.11 million
Jun 14, 2 AM $8.97
-0.69%
$175.78 million $7.86 million
Jun 14, 1 AM $9.03
-1.13%
$177 million $7.6 million
Jun 14, 12 AM $9.13
+0.95%
$179.03 million $7.38 million
Jun 13, 11 PM $9.05
-1.87%
$177.33 million $6.74 million
Jun 13, 10 PM $9.22
-0.36%
$180.71 million $6.78 million
Jun 13, 9 PM $9.25
-0.14%
$181.36 million $6.78 million
Jun 13, 8 PM $9.26
-0.05%
$181.6 million $6.78 million
Jun 13, 7 PM $9.27
-0.03%
$181.69 million $6.8 million
Jun 13, 6 PM $9.27
-0.45%
$181.75 million $6.82 million
Jun 13, 5 PM $9.31
-0.24%
$182.57 million $6.9 million
Jun 13, 4 PM $9.34
-0.45%
$183 million $7.05 million
Jun 13, 3 PM $9.38
-0.14%
$183.84 million $7.73 million
Jun 13, 2 PM $9.39
+0.07%
$184.11 million $7.9 million
Jun 13, 1 PM $9.39
+0.18%
$183.98 million $7.9 million
Jun 13, 12 PM $9.37
-0.24%
$183.65 million $7.82 million
Jun 13, 11 AM $9.39
+0.00%
$184.09 million $7.79 million
Jun 13, 10 AM $9.39
-0.30%
$184.09 million $7.79 million
Jun 13, 9 AM $9.42
+0.06%
$184.65 million $7.78 million
Jun 13, 8 AM $9.41
+0.33%
$184.55 million $7.72 million
Jun 13, 7 AM $9.38
-0.26%
$183.95 million $7.66 million
Jun 13, 6 AM $9.41
-0.35%
$184.43 million $7.48 million