Coinranking
ARK Historical Data
ARK
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 1 PM | $13.76 | -0.13% | ||
| Apr 21, 12 PM | $13.78 | -0.30% | ||
| Apr 21, 11 AM | $13.82 | +0.14% | ||
| Apr 21, 10 AM | $13.8 | +0.25% | ||
| Apr 21, 9 AM | $13.77 | +0.25% | ||
| Apr 21, 8 AM | $13.73 | +0.53% | ||
| Apr 21, 7 AM | $13.66 | +0.09% | ||
| Apr 21, 6 AM | $13.65 | -0.07% | ||
| Apr 21, 5 AM | $13.66 | -0.57% | ||
| Apr 21, 4 AM | $13.74 | -0.67% | ||
| Apr 21, 3 AM | $13.83 | -0.07% | ||
| Apr 21, 2 AM | $13.84 | -0.25% | ||
| Apr 21, 1 AM | $13.88 | -0.13% | ||
| Apr 21, 12 AM | $13.89 | +0.06% | ||
| Apr 20, 11 PM | $13.88 | -0.80% | ||
| Apr 20, 10 PM | $14 | -0.15% | ||
| Apr 20, 9 PM | $14.02 | +0.06% | ||
| Apr 20, 8 PM | $14.01 | -0.09% | ||
| Apr 20, 7 PM | $14.02 | +0.13% | ||
| Apr 20, 6 PM | $14 | -0.06% | ||
| Apr 20, 5 PM | $14.01 | -0.18% | ||
| Apr 20, 4 PM | $14.03 | -0.43% | ||
| Apr 20, 3 PM | $14.09 | -0.39% | ||
| Apr 20, 2 PM | $14.15 | -0.24% | ||
| Apr 20, 1 PM | $14.18 | -0.10% | ||
| Apr 20, 12 PM | $14.2 | +0.18% | ||
| Apr 20, 11 AM | $14.17 | -0.32% | ||
| Apr 20, 10 AM | $14.22 | +0.72% | ||
| Apr 20, 9 AM | $14.12 | +0.11% | ||
| Apr 20, 8 AM | $14.11 | +0.11% | ||
| Apr 20, 7 AM | $14.09 | +0.04% | ||
| Apr 20, 6 AM | $14.08 | +0.00% | ||
| Apr 20, 5 AM | $14.08 | -0.05% | ||
| Apr 20, 4 AM | $14.09 | -0.02% | ||
| Apr 20, 3 AM | $14.09 | +0.00% | ||
| Apr 20, 2 AM | $14.09 | +0.00% | ||
| Apr 20, 1 AM | $14.09 | -0.20% | ||
| Apr 20, 12 AM | $14.12 | -0.17% | ||
| Apr 19, 11 PM | $14.15 | -0.24% | ||
| Apr 19, 10 PM | $14.18 | -0.11% | ||
| Apr 19, 9 PM | $14.2 | -0.08% | ||
| Apr 19, 8 PM | $14.21 | -0.06% | ||
| Apr 19, 7 PM | $14.22 | -0.02% | ||
| Apr 19, 6 PM | $14.23 | -0.04% | ||
| Apr 19, 5 PM | $14.24 | -0.21% | ||
| Apr 19, 4 PM | $14.27 | -0.52% | ||
| Apr 19, 3 PM | $14.34 | -0.02% | ||
| Apr 19, 2 PM | $14.34 | +0.04% | ||
| Apr 19, 1 PM | $14.34 | -0.02% | ||
| Apr 19, 12 PM | $14.34 | +0.11% | ||