Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $10.35
-0.08%
$202.93 million $6.23 million
Jun 11, 4 AM $10.36
+0.12%
$203.09 million $6.41 million
Jun 11, 3 AM $10.35
-0.04%
$202.84 million $6.25 million
Jun 11, 2 AM $10.35
-0.09%
$202.93 million $6.2 million
Jun 11, 1 AM $10.36
-0.22%
$203.11 million $6.14 million
Jun 11, 12 AM $10.38
-0.08%
$203.56 million $6.25 million
Jun 10, 11 PM $10.39
+0.21%
$203.73 million $6.35 million
Jun 10, 10 PM $10.37
-0.11%
$203.31 million $6.28 million
Jun 10, 9 PM $10.38
-0.08%
$203.53 million $6.24 million
Jun 10, 8 PM $10.39
-0.02%
$203.71 million $6.2 million
Jun 10, 7 PM $10.39
-0.01%
$203.75 million $6.21 million
Jun 10, 6 PM $10.4
+0.15%
$203.77 million $6.26 million
Jun 10, 5 PM $10.38
+0.09%
$203.46 million $6.23 million
Jun 10, 4 PM $10.37
-0.15%
$203.31 million $6.17 million
Jun 10, 3 PM $10.39
-0.02%
$203.61 million $6.32 million
Jun 10, 2 PM $10.39
-0.09%
$203.66 million $6.35 million
Jun 10, 1 PM $10.4
-0.31%
$203.84 million $6.33 million
Jun 10, 12 PM $10.43
-0.14%
$204.49 million $6.31 million
Jun 10, 11 AM $10.45
+0.09%
$204.78 million $6.3 million
Jun 10, 10 AM $10.44
+0.15%
$204.61 million $6.28 million
Jun 10, 9 AM $10.42
-0.11%
$204.3 million $6.15 million
Jun 10, 8 AM $10.43
-0.07%
$204.53 million $6.02 million
Jun 10, 7 AM $10.44
+0.12%
$204.65 million $6.06 million
Jun 10, 6 AM $10.43
+0.53%
$204.43 million $6.17 million
Jun 10, 5 AM $10.37
+0.37%
$203.35 million $5.92 million
Jun 10, 4 AM $10.34
-0.31%
$202.6 million $5.85 million
Jun 10, 3 AM $10.37
+0.38%
$203.23 million $5.93 million
Jun 10, 2 AM $10.33
-0.34%
$202.47 million $5.91 million
Jun 10, 1 AM $10.36
-0.25%
$203.16 million $6.27 million
Jun 10, 12 AM $10.39
+0.01%
$203.67 million $6.34 million
Jun 9, 11 PM $10.39
+0.01%
$203.65 million $6.37 million
Jun 9, 10 PM $10.39
-0.11%
$203.62 million $6.31 million
Jun 9, 9 PM $10.4
-0.07%
$203.85 million $6.32 million
Jun 9, 8 PM $10.41
-0.06%
$203.99 million $6.33 million
Jun 9, 7 PM $10.41
+0.35%
$204.11 million $6.32 million
Jun 9, 6 PM $10.38
+0.11%
$203.41 million $6.25 million
Jun 9, 5 PM $10.37
-0.05%
$203.18 million $6.21 million
Jun 9, 4 PM $10.37
-0.90%
$203.28 million $6.16 million
Jun 9, 3 PM $10.46
-0.16%
$205.12 million $6.04 million
Jun 9, 2 PM $10.48
-0.48%
$205.44 million $6.13 million
Jun 9, 1 PM $10.53
+0.08%
$206.37 million $6.25 million
Jun 9, 12 PM $10.52
+0.13%
$206.2 million $6.46 million
Jun 9, 11 AM $10.51
+0.19%
$205.93 million $6.55 million
Jun 9, 10 AM $10.49
+0.17%
$205.55 million $6.54 million
Jun 9, 9 AM $10.47
+0.36%
$205.18 million $6.51 million
Jun 9, 8 AM $10.43
+0.09%
$204.44 million $6.54 million
Jun 9, 7 AM $10.42
+0.42%
$204.26 million $6.52 million
Jun 9, 6 AM $10.38
+0.23%
$203.42 million $6.37 million
Jun 9, 5 AM $10.35
-0.48%
$202.96 million $6.31 million
Jun 9, 4 AM $10.4
-0.12%
$203.94 million $6.25 million