ARK Historical Data

ARK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 37.08
+0.00%
$ 520.21 million $ 289,632
Dec 3, 2 PM $ 37.08
-0.01%
$ 520.18 million $ 292,192
Dec 3, 1 PM $ 37.09
+0.01%
$ 520.22 million $ 287,441
Dec 3, 12 PM $ 37.09
+0.00%
$ 520.21 million $ 283,983
Dec 3, 11 AM $ 37.08
+0.01%
$ 520.19 million $ 284,593
Dec 3, 10 AM $ 37.08
+0.02%
$ 520.15 million $ 279,259
Dec 3, 9 AM $ 37.08
+0.00%
$ 520.09 million $ 283,538
Dec 3, 8 AM $ 37.08
+0.00%
$ 520.1 million $ 283,075
Dec 3, 7 AM $ 37.08
+0.00%
$ 520.07 million $ 284,949
Dec 3, 6 AM $ 37.08
+0.00%
$ 520.09 million $ 280,947
Dec 3, 5 AM $ 37.08
-0.02%
$ 520.08 million $ 281,044
Dec 3, 4 AM $ 37.08
-0.01%
$ 520.18 million $ 281,905
Dec 3, 3 AM $ 37.09
+0.00%
$ 520.21 million $ 278,148
Dec 3, 2 AM $ 37.09
+0.01%
$ 520.21 million $ 277,830
Dec 3, 1 AM $ 37.08
+0.00%
$ 520.17 million $ 278,576
Dec 3, 12 AM $ 37.08
-0.01%
$ 520.17 million $ 279,835
Dec 2, 11 PM $ 37.09
+0.00%
$ 520.22 million $ 275,247
Dec 2, 10 PM $ 37.09
-0.01%
$ 520.23 million $ 274,196
Dec 2, 9 PM $ 37.09
+0.00%
$ 520.23 million $ 276,401
Dec 2, 8 PM $ 37.09
+0.00%
$ 520.25 million $ 281,746
Dec 2, 7 PM $ 37.09
+0.00%
$ 520.23 million $ 286,318
Dec 2, 6 PM $ 37.09
+0.00%
$ 520.22 million $ 285,410
Dec 2, 5 PM $ 37.08
+0.00%
$ 520.19 million $ 290,689
Dec 2, 4 PM $ 37.08
+0.00%
$ 520.17 million $ 291,891
Dec 2, 3 PM $ 37.08
+0.01%
$ 520.2 million $ 291,709
Dec 2, 2 PM $ 37.08
-0.01%
$ 520.17 million $ 287,499
Dec 2, 1 PM $ 37.09
+0.01%
$ 520.2 million $ 291,721
Dec 2, 12 PM $ 37.08
+0.01%
$ 520.18 million $ 291,960
Dec 2, 11 AM $ 37.08
+0.01%
$ 520.14 million $ 293,558
Dec 2, 10 AM $ 37.08
-0.02%
$ 520.09 million $ 301,985
Dec 2, 9 AM $ 37.08
+0.00%
$ 520.16 million $ 302,380
Dec 2, 8 AM $ 37.08
+0.01%
$ 520.1 million $ 302,268
Dec 2, 7 AM $ 37.08
-0.02%
$ 520.06 million $ 303,596
Dec 2, 6 AM $ 37.08
+0.00%
$ 520.15 million $ 305,935
Dec 2, 5 AM $ 37.08
+0.00%
$ 520.14 million $ 304,454
Dec 2, 4 AM $ 37.08
+0.00%
$ 520.17 million $ 300,563
Dec 2, 3 AM $ 37.08
+0.02%
$ 520.98 million $ 300,484
Dec 2, 2 AM $ 37.08
-0.06%
$ 520.92 million $ 302,349
Dec 2, 1 AM $ 37.12
-0.40%
$ 521.45 million $ 302,374
Dec 2, 12 AM $ 37.26
-0.01%
$ 523.53 million $ 302,241
Dec 1, 11 PM $ 37.27
+0.00%
$ 523.55 million $ 299,667
Dec 1, 10 PM $ 37.26
+0.01%
$ 523.53 million $ 302,572
Dec 1, 9 PM $ 37.26
+0.01%
$ 523.45 million $ 296,250
Dec 1, 8 PM $ 37.26
+0.00%
$ 523.43 million $ 295,449
Dec 1, 7 PM $ 37.26
-0.01%
$ 523.43 million $ 292,965
Dec 1, 6 PM $ 37.26
+0.00%
$ 523.47 million $ 295,054
Dec 1, 5 PM $ 37.26
+0.00%
$ 523.47 million $ 290,610
Dec 1, 4 PM $ 37.26
-0.11%
$ 523.46 million $ 282,603
Dec 1, 3 PM $ 37.3
-0.01%
$ 524.05 million $ 277,878
Dec 1, 2 PM $ 37.3
+0.00%
$ 524.09 million $ 278,595