ARK Historical Data

ARK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 37.69
-0.01%
$ 532.97 million $ 242,868
Nov 29, 12 PM $ 37.7
+0.00%
$ 533.06 million $ 246,515
Nov 29, 11 AM $ 37.7
-0.01%
$ 533.04 million $ 240,389
Nov 29, 10 AM $ 37.7
+0.00%
$ 533.06 million $ 235,303
Nov 29, 12 AM $ 37.82
-0.01%
$ 534.73 million $ 250,591
Nov 28, 11 PM $ 37.82
+0.00%
$ 534.75 million $ 251,324
Nov 28, 10 PM $ 37.82
+0.00%
$ 534.74 million $ 251,514
Nov 28, 9 PM $ 37.82
+0.01%
$ 534.74 million $ 254,466
Nov 28, 8 PM $ 37.82
-0.01%
$ 534.69 million $ 255,174
Nov 28, 7 PM $ 37.82
+0.00%
$ 534.74 million $ 251,821
Nov 28, 6 PM $ 37.82
-0.01%
$ 534.74 million $ 244,936
Nov 28, 5 PM $ 37.82
+0.01%
$ 534.8 million $ 246,539
Nov 28, 4 PM $ 37.82
-0.01%
$ 534.77 million $ 249,127
Nov 28, 3 PM $ 37.82
+0.00%
$ 534.8 million $ 247,485
Nov 28, 2 PM $ 37.82
+0.00%
$ 534.81 million $ 244,555
Nov 28, 1 PM $ 37.82
-0.01%
$ 534.8 million $ 251,335
Nov 28, 12 PM $ 37.83
+0.00%
$ 534.85 million $ 252,932
Nov 28, 11 AM $ 37.83
-0.01%
$ 534.86 million $ 257,891
Nov 28, 10 AM $ 37.83
-0.01%
$ 534.87 million $ 259,073
Nov 28, 9 AM $ 37.83
+0.01%
$ 534.89 million $ 257,709
Nov 28, 8 AM $ 37.83
-0.01%
$ 534.84 million $ 261,798
Nov 28, 7 AM $ 37.83
+0.00%
$ 534.89 million $ 261,592
Nov 28, 6 AM $ 37.83
+0.01%
$ 534.85 million $ 267,768
Nov 28, 5 AM $ 37.82
-0.01%
$ 534.78 million $ 263,487
Nov 28, 4 AM $ 37.82
-0.01%
$ 534.82 million $ 266,145
Nov 28, 3 AM $ 37.83
+0.01%
$ 534.83 million $ 265,198
Nov 28, 2 AM $ 37.83
+0.00%
$ 534.83 million $ 267,705
Nov 28, 1 AM $ 37.82
+0.00%
$ 534.82 million $ 262,060
Nov 28, 12 AM $ 37.83
+0.00%
$ 534.82 million $ 265,525
Nov 27, 11 PM $ 37.82
+0.01%
$ 534.8 million $ 265,025
Nov 27, 10 PM $ 37.82
+0.00%
$ 534.73 million $ 259,713
Nov 27, 9 PM $ 37.82
-0.01%
$ 534.77 million $ 254,354
Nov 27, 8 PM $ 37.82
-0.01%
$ 534.8 million $ 254,194
Nov 27, 7 PM $ 37.83
-0.01%
$ 534.82 million $ 252,705
Nov 27, 6 PM $ 37.83
-0.01%
$ 534.92 million $ 256,969
Nov 27, 5 PM $ 37.83
+0.01%
$ 534.93 million $ 253,343
Nov 27, 4 PM $ 37.83
+0.00%
$ 534.89 million $ 258,506
Nov 27, 3 PM $ 37.83
+0.01%
$ 534.84 million $ 255,661
Nov 27, 2 PM $ 37.83
+0.00%
$ 534.81 million $ 254,296
Nov 27, 1 PM $ 37.83
+0.01%
$ 534.87 million $ 253,070
Nov 27, 12 PM $ 37.83
+0.02%
$ 534.82 million $ 251,933
Nov 27, 11 AM $ 37.82
-0.01%
$ 534.73 million $ 252,769
Nov 27, 10 AM $ 37.82
+0.01%
$ 534.77 million $ 259,329
Nov 27, 9 AM $ 37.82
+0.00%
$ 534.74 million $ 262,283
Nov 27, 8 AM $ 37.82
-0.02%
$ 534.72 million $ 258,149
Nov 27, 7 AM $ 37.82
+0.00%
$ 534.81 million $ 258,628
Nov 27, 6 AM $ 37.82
+0.01%
$ 534.82 million $ 255,865
Nov 27, 5 AM $ 37.82
+0.00%
$ 534.76 million $ 258,535
Nov 27, 4 AM $ 37.82
+0.01%
$ 534.74 million $ 259,325
Nov 27, 3 AM $ 37.81
+0.01%
$ 534.65 million $ 263,744