Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $12.36
-0.24%
$242.25 million $6.81 million
May 23, 5 PM $12.39
-0.05%
$242.83 million $6.8 million
May 23, 4 PM $12.39
-0.34%
$242.94 million $6.73 million
May 23, 3 PM $12.44
-0.17%
$243.76 million $6.66 million
May 23, 2 PM $12.46
-0.09%
$244.18 million $6.58 million
May 23, 1 PM $12.47
-0.06%
$244.41 million $6.55 million
May 23, 12 PM $12.48
-0.18%
$244.54 million $6.6 million
May 23, 11 AM $12.5
+0.01%
$244.99 million $6.5 million
May 23, 10 AM $12.5
-0.04%
$244.94 million $6.48 million
May 23, 9 AM $12.5
+0.40%
$245.03 million $6.47 million
May 23, 8 AM $12.45
+0.04%
$244.07 million $6.32 million
May 23, 7 AM $12.45
+0.47%
$243.99 million $6.38 million
May 23, 6 AM $12.39
+0.02%
$242.86 million $6.14 million
May 23, 5 AM $12.39
+0.02%
$242.81 million $6.04 million
May 23, 4 AM $12.39
-0.03%
$242.77 million $6.18 million
May 23, 3 AM $12.39
-0.32%
$242.85 million $6.1 million
May 23, 2 AM $12.43
+0.11%
$243.61 million $6.11 million
May 23, 1 AM $12.41
-0.28%
$243.35 million $6.08 million
May 23, 12 AM $12.45
-0.19%
$244.03 million $6.07 million
May 22, 11 PM $12.47
-0.16%
$244.49 million $5.93 million
May 22, 10 PM $12.49
-0.22%
$244.89 million $5.92 million
May 22, 9 PM $12.52
-0.07%
$245.41 million $5.99 million
May 22, 8 PM $12.53
+0.20%
$245.6 million $6.01 million
May 22, 7 PM $12.5
-0.39%
$245.11 million $6.01 million
May 22, 6 PM $12.55
-0.02%
$246.06 million $6.05 million
May 22, 5 PM $12.56
+0.27%
$246.12 million $6.04 million
May 22, 4 PM $12.52
-0.39%
$245.45 million $6.09 million
May 22, 3 PM $12.57
-0.12%
$246.42 million $6.22 million
May 22, 2 PM $12.59
+0.17%
$246.72 million $6.26 million
May 22, 1 PM $12.56
+1.90%
$246.29 million $6.34 million
May 22, 12 PM $12.33
-0.05%
$241.69 million $6.22 million
May 22, 11 AM $12.34
-1.65%
$241.82 million $6.26 million
May 22, 10 AM $12.54
+0.10%
$245.9 million $542,011
May 22, 9 AM $12.53
+0.16%
$245.64 million $546,266
May 22, 8 AM $12.51
+0.16%
$245.26 million $545,957
May 22, 7 AM $12.49
+0.04%
$244.87 million $545,370
May 22, 6 AM $12.49
-0.15%
$244.76 million $546,702
May 22, 5 AM $12.51
-0.14%
$245.13 million $547,748
May 22, 4 AM $12.53
-0.34%
$245.52 million $541,024
May 22, 3 AM $12.57
+0.04%
$246.39 million $534,710
May 22, 2 AM $12.57
-0.06%
$246.3 million $540,494
May 22, 1 AM $12.58
-0.10%
$246.49 million $539,496
May 22, 12 AM $12.59
-0.18%
$246.76 million $541,939
May 21, 11 PM $12.61
-0.26%
$247.22 million $545,269
May 21, 10 PM $12.65
-0.30%
$247.87 million $549,246
May 21, 9 PM $12.69
-0.04%
$248.67 million $552,528
May 21, 8 PM $12.69
-0.05%
$248.78 million $561,070
May 21, 7 PM $12.7
-0.07%
$248.91 million $561,135
May 21, 6 PM $12.71
-0.05%
$249.13 million $566,837
May 21, 5 PM $12.72
-0.09%
$249.26 million $577,656