Coinranking
ARK Historical Data
ARK
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 8 AM | $16.14 | +0.01% | ||
| Mar 30, 7 AM | $16.14 | +0.02% | ||
| Mar 30, 6 AM | $16.14 | -0.01% | ||
| Mar 30, 5 AM | $16.14 | -0.11% | ||
| Mar 30, 4 AM | $16.16 | +0.04% | ||
| Mar 30, 3 AM | $16.14 | +0.25% | ||
| Mar 30, 2 AM | $16.1 | +0.02% | ||
| Mar 30, 1 AM | $16.1 | -0.05% | ||
| Mar 30, 12 AM | $16.11 | +0.03% | ||
| Mar 29, 11 PM | $16.08 | -0.45% | ||
| Mar 29, 10 PM | $16.16 | -0.03% | ||
| Mar 29, 9 PM | $16.16 | -0.05% | ||
| Mar 29, 8 PM | $16.17 | -0.03% | ||
| Mar 29, 7 PM | $16.18 | -0.01% | ||
| Mar 29, 6 PM | $16.18 | +0.03% | ||
| Mar 29, 5 PM | $16.18 | -0.03% | ||
| Mar 29, 4 PM | $16.18 | +0.02% | ||
| Mar 29, 3 PM | $16.18 | +0.00% | ||
| Mar 29, 2 PM | $16.17 | -0.01% | ||
| Mar 29, 1 PM | $16.18 | +0.03% | ||
| Mar 29, 12 PM | $16.17 | +0.23% | ||
| Mar 29, 11 AM | $16.13 | -0.02% | ||
| Mar 29, 10 AM | $16.14 | +0.01% | ||
| Mar 29, 9 AM | $16.14 | +0.06% | ||
| Mar 29, 8 AM | $16.13 | +0.02% | ||
| Mar 29, 7 AM | $16.12 | +0.00% | ||
| Mar 29, 6 AM | $16.12 | -0.11% | ||
| Mar 29, 5 AM | $16.14 | +0.03% | ||
| Mar 29, 4 AM | $16.13 | +0.01% | ||
| Mar 29, 3 AM | $16.13 | -0.01% | ||
| Mar 29, 2 AM | $16.13 | +0.03% | ||
| Mar 29, 1 AM | $16.13 | -0.01% | ||
| Mar 29, 12 AM | $16.13 | -0.18% | ||
| Mar 28, 11 PM | $16.16 | -0.08% | ||
| Mar 28, 10 PM | $16.17 | +0.00% | ||
| Mar 28, 9 PM | $16.17 | -0.01% | ||
| Mar 28, 8 PM | $16.17 | +0.01% | ||
| Mar 28, 7 PM | $16.17 | -0.04% | ||
| Mar 28, 6 PM | $16.18 | -0.02% | ||
| Mar 28, 5 PM | $16.18 | +0.00% | ||
| Mar 28, 4 PM | $16.19 | +0.00% | ||
| Mar 28, 3 PM | $16.18 | +0.00% | ||
| Mar 28, 2 PM | $16.18 | -0.02% | ||
| Mar 28, 1 PM | $16.19 | -0.02% | ||
| Mar 28, 12 PM | $16.19 | +0.01% | ||
| Mar 28, 11 AM | $16.19 | +0.03% | ||
| Mar 28, 10 AM | $16.18 | +0.01% | ||
| Mar 28, 9 AM | $16.18 | +0.08% | ||
| Mar 28, 8 AM | $16.17 | +0.16% | ||
| Mar 28, 7 AM | $16.14 | +0.36% | ||