Coinranking
ARK Historical Data
ARK
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 5 PM | $12.72 | -0.09% | ||
| May 21, 4 PM | $12.73 | -0.32% | ||
| May 21, 3 PM | $12.77 | -0.14% | ||
| May 21, 2 PM | $12.79 | -0.18% | ||
| May 21, 1 PM | $12.81 | -0.19% | ||
| May 21, 12 PM | $12.84 | -0.15% | ||
| May 21, 11 AM | $12.86 | +0.06% | ||
| May 21, 10 AM | $12.85 | +0.38% | ||
| May 21, 9 AM | $12.8 | +0.20% | ||
| May 21, 8 AM | $12.78 | -0.03% | ||
| May 21, 7 AM | $12.78 | -0.05% | ||
| May 21, 6 AM | $12.79 | -0.18% | ||
| May 21, 5 AM | $12.81 | -0.25% | ||
| May 21, 4 AM | $12.85 | -0.37% | ||
| May 21, 3 AM | $12.89 | -0.07% | ||
| May 21, 2 AM | $12.9 | +0.02% | ||
| May 21, 1 AM | $12.9 | -0.10% | ||
| May 21, 12 AM | $12.91 | -0.28% | ||
| May 20, 11 PM | $12.95 | -0.10% | ||
| May 20, 10 PM | $12.97 | -0.11% | ||
| May 20, 9 PM | $12.98 | -0.06% | ||
| May 20, 8 PM | $12.99 | -0.04% | ||
| May 20, 7 PM | $12.99 | -0.03% | ||
| May 20, 6 PM | $13 | -0.08% | ||
| May 20, 5 PM | $13.01 | -0.13% | ||
| May 20, 4 PM | $13.02 | -0.50% | ||
| May 20, 3 PM | $13.09 | +0.00% | ||
| May 20, 2 PM | $13.09 | +0.38% | ||
| May 20, 1 PM | $13.04 | -0.03% | ||
| May 20, 12 PM | $13.05 | -0.18% | ||
| May 20, 11 AM | $13.07 | +0.65% | ||
| May 20, 10 AM | $12.97 | +0.80% | ||
| May 20, 9 AM | $12.87 | +1.32% | ||
| May 20, 8 AM | $12.7 | +0.51% | ||
| May 20, 7 AM | $12.62 | +0.59% | ||
| May 20, 6 AM | $12.55 | +0.06% | ||
| May 20, 5 AM | $12.54 | +0.13% | ||
| May 20, 4 AM | $12.52 | +0.26% | ||
| May 20, 3 AM | $12.48 | +0.24% | ||
| May 20, 2 AM | $12.45 | +0.02% | ||
| May 20, 1 AM | $12.45 | -0.06% | ||
| May 20, 12 AM | $12.46 | -0.04% | ||
| May 19, 11 PM | $12.46 | -0.08% | ||
| May 19, 10 PM | $12.47 | -0.19% | ||
| May 19, 9 PM | $12.5 | -0.08% | ||
| May 19, 8 PM | $12.51 | -0.12% | ||
| May 19, 7 PM | $12.52 | +0.00% | ||
| May 19, 6 PM | $12.52 | -0.07% | ||
| May 19, 5 PM | $12.53 | -0.19% | ||
| May 19, 4 PM | $12.55 | -0.23% | ||