Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 PM $12.58
+0.57%
$246.64 million $442,360
May 19, 2 PM $12.51
+0.36%
$245.24 million $443,854
May 19, 1 PM $12.46
+0.33%
$244.28 million $434,918
May 19, 12 PM $12.42
+0.36%
$243.42 million $417,666
May 19, 11 AM $12.36
+0.28%
$242.29 million $419,580
May 19, 10 AM $12.32
+0.10%
$241.54 million $415,653
May 19, 9 AM $12.31
+0.32%
$241.3 million $407,852
May 19, 8 AM $12.27
+0.14%
$240.56 million $402,148
May 19, 7 AM $12.26
+0.04%
$240.26 million $382,742
May 19, 6 AM $12.25
+0.93%
$240.18 million $351,394
May 19, 5 AM $12.14
+0.00%
$237.96 million $343,647
May 19, 4 AM $12.14
+0.00%
$237.96 million $343,647
May 19, 3 AM $12.14
+0.00%
$237.96 million $343,647
May 19, 2 AM $12.14
+0.00%
$237.96 million $343,650
May 19, 1 AM $12.14
-0.65%
$237.96 million $341,691
May 19, 12 AM $12.22
-0.06%
$239.53 million $355,767
May 18, 11 PM $12.23
-0.06%
$239.64 million $351,052
May 18, 10 PM $12.23
-0.01%
$239.78 million $353,229
May 18, 9 PM $12.23
+0.00%
$239.79 million $348,236
May 18, 8 PM $12.23
+0.03%
$239.77 million $348,994
May 18, 7 PM $12.23
-0.01%
$239.65 million $345,566
May 18, 6 PM $12.23
-0.03%
$239.68 million $343,584
May 18, 5 PM $12.23
-0.14%
$239.75 million $352,360
May 18, 4 PM $12.25
-0.19%
$240.09 million $345,773
May 18, 3 PM $12.27
-0.19%
$240.56 million $348,024
May 18, 2 PM $12.29
-0.01%
$240.99 million $360,211
May 18, 1 PM $12.3
+0.02%
$241.03 million $372,358
May 18, 12 PM $12.3
+0.03%
$241.01 million $378,578
May 18, 11 AM $12.29
+0.00%
$240.95 million $366,134
May 18, 10 AM $12.29
+0.03%
$240.96 million $363,331
May 18, 9 AM $12.29
+0.26%
$240.87 million $361,735
May 18, 8 AM $12.26
+0.78%
$240.24 million $370,804
May 18, 7 AM $12.16
+0.00%
$238.38 million $397,927
May 18, 6 AM $12.16
+0.00%
$238.38 million $421,493
May 18, 5 AM $12.16
+0.00%
$238.37 million $440,385
May 18, 4 AM $12.16
+0.00%
$238.37 million $463,203
May 18, 3 AM $12.16
+0.00%
$238.37 million $487,127
May 18, 2 AM $12.16
+0.00%
$238.37 million $502,959
May 18, 1 AM $12.16
-0.44%
$238.37 million $513,581
May 18, 12 AM $12.21
+0.04%
$239.4 million $502,723
May 17, 11 PM $12.21
-0.03%
$239.33 million $500,193
May 17, 10 PM $12.21
-0.10%
$239.41 million $502,173
May 17, 9 PM $12.23
-0.12%
$239.65 million $509,756
May 17, 8 PM $12.24
+0.02%
$239.9 million $505,913
May 17, 7 PM $12.24
-0.09%
$239.93 million $516,543
May 17, 6 PM $12.25
-0.06%
$240.13 million $516,842
May 17, 5 PM $12.26
-0.18%
$240.26 million $506,837
May 17, 4 PM $12.28
-5.63%
$240.67 million $509,853
May 17, 3 PM $13.86
+12.83%
$271.61 million $88
May 17, 2 PM $12.28
+0.02%
$240.69 million $496,273