ARK Historical Data

ARK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 37.96
+0.00%
$ 509.9 million $ 263,476
Nov 23, 1 AM $ 37.96
+0.00%
$ 509.91 million $ 263,004
Nov 23, 12 AM $ 37.96
+0.00%
$ 509.91 million $ 261,901
Nov 22, 11 PM $ 37.96
-0.01%
$ 509.88 million $ 253,504
Nov 22, 10 PM $ 37.97
+0.00%
$ 509.95 million $ 251,944
Nov 22, 9 PM $ 37.97
+0.00%
$ 509.98 million $ 249,173
Nov 22, 8 PM $ 37.97
-0.01%
$ 509.95 million $ 247,861
Nov 22, 7 PM $ 37.97
+0.00%
$ 509.99 million $ 245,041
Nov 22, 6 PM $ 37.97
+0.00%
$ 509.96 million $ 244,818
Nov 22, 5 PM $ 37.97
+0.00%
$ 509.96 million $ 248,060
Nov 22, 4 PM $ 37.97
+0.00%
$ 509.97 million $ 248,983
Nov 22, 3 PM $ 37.97
+0.01%
$ 509.97 million $ 247,289
Nov 22, 2 PM $ 37.96
+0.00%
$ 509.92 million $ 249,294
Nov 22, 1 PM $ 37.97
+0.00%
$ 509.94 million $ 250,186
Nov 22, 12 PM $ 37.97
+0.00%
$ 509.94 million $ 253,573
Nov 22, 11 AM $ 37.97
+0.01%
$ 509.98 million $ 250,741
Nov 22, 10 AM $ 37.97
+0.00%
$ 509.93 million $ 253,560
Nov 22, 9 AM $ 37.97
+0.00%
$ 509.95 million $ 251,766
Nov 22, 8 AM $ 37.97
+0.00%
$ 509.93 million $ 254,321
Nov 22, 7 AM $ 37.96
-0.21%
$ 509.92 million $ 260,120
Nov 22, 6 AM $ 38.04
-0.09%
$ 510.99 million $ 257,058
Nov 22, 5 AM $ 38.08
+0.01%
$ 511.47 million $ 250,984
Nov 22, 4 AM $ 38.08
-0.51%
$ 511.42 million $ 251,947
Nov 22, 3 AM $ 38.27
-0.10%
$ 514.05 million $ 250,273
Nov 22, 2 AM $ 38.31
-0.13%
$ 467.19 million $ 251,416
Nov 22, 1 AM $ 38.36
+0.00%
$ 467.79 million $ 253,274
Nov 22, 12 AM $ 38.36
-0.01%
$ 467.77 million $ 255,476
Nov 21, 11 PM $ 38.36
+0.00%
$ 467.81 million $ 255,696
Nov 21, 10 PM $ 38.36
-0.02%
$ 467.83 million $ 253,208
Nov 21, 9 PM $ 38.37
-0.02%
$ 467.94 million $ 250,769
Nov 21, 8 PM $ 38.38
+0.01%
$ 467.97 million $ 255,372
Nov 21, 7 PM $ 38.37
-0.03%
$ 467.94 million $ 256,908
Nov 21, 6 PM $ 38.38
-0.29%
$ 468.06 million $ 261,523
Nov 21, 5 PM $ 38.51
-0.40%
$ 469.56 million $ 265,004
Nov 21, 4 PM $ 38.66
-0.17%
$ 471.43 million $ 261,105
Nov 21, 3 PM $ 38.72
+0.00%
$ 472.2 million $ 258,247
Nov 21, 2 PM $ 38.72
+0.00%
$ 472.22 million $ 257,866
Nov 21, 1 PM $ 38.72
-0.01%
$ 472.19 million $ 259,106
Nov 21, 12 PM $ 38.72
-0.01%
$ 472.22 million $ 260,008
Nov 21, 11 AM $ 38.73
+0.00%
$ 472.27 million $ 263,732
Nov 21, 10 AM $ 38.73
+0.00%
$ 472.27 million $ 264,823
Nov 21, 9 AM $ 38.73
-0.01%
$ 472.27 million $ 263,529
Nov 21, 8 AM $ 38.73
+0.00%
$ 472.33 million $ 259,910
Nov 21, 7 AM $ 38.75
-0.03%
$ 472.55 million $ 259,186
Nov 21, 6 AM $ 38.76
+0.00%
$ 472.67 million $ 265,592
Nov 21, 5 AM $ 38.76
-0.14%
$ 472.71 million $ 268,410
Nov 21, 4 AM $ 38.82
-0.12%
$ 473.41 million $ 267,502
Nov 21, 3 AM $ 38.87
-0.14%
$ 473.97 million $ 266,273
Nov 21, 2 AM $ 38.93
-0.09%
$ 423.02 million $ 260,288
Nov 21, 1 AM $ 38.97
-0.01%
$ 423.4 million $ 256,350