ARK Historical Data

ARK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 38.97
+0.00%
$ 423.45 million $ 257,118
Nov 20, 11 PM $ 38.98
+0.01%
$ 423.47 million $ 259,008
Nov 20, 10 PM $ 38.97
+0.01%
$ 423.43 million $ 261,526
Nov 20, 9 PM $ 38.97
-0.02%
$ 423.39 million $ 263,072
Nov 20, 8 PM $ 38.97
+0.02%
$ 423.45 million $ 259,043
Nov 20, 7 PM $ 38.97
+0.00%
$ 423.37 million $ 260,865
Nov 20, 6 PM $ 38.97
+0.01%
$ 423.37 million $ 260,006
Nov 20, 5 PM $ 38.96
-0.01%
$ 423.34 million $ 256,676
Nov 20, 4 PM $ 38.97
+0.00%
$ 423.37 million $ 263,591
Nov 20, 3 PM $ 38.97
+0.00%
$ 423.36 million $ 260,917
Nov 20, 2 PM $ 38.96
+0.00%
$ 423.35 million $ 261,093
Nov 20, 1 PM $ 38.97
+0.01%
$ 423.37 million $ 257,459
Nov 20, 12 PM $ 38.96
-0.01%
$ 423.34 million $ 255,047
Nov 20, 11 AM $ 38.97
+0.00%
$ 423.39 million $ 253,430
Nov 20, 10 AM $ 38.97
+0.00%
$ 423.4 million $ 251,063
Nov 20, 9 AM $ 38.97
+0.02%
$ 423.39 million $ 250,033
Nov 20, 8 AM $ 38.96
-0.01%
$ 423.31 million $ 252,286
Nov 20, 7 AM $ 38.96
+0.00%
$ 423.35 million $ 253,498
Nov 20, 6 AM $ 38.96
+0.00%
$ 423.35 million $ 250,469
Nov 20, 5 AM $ 38.96
+0.01%
$ 423.34 million $ 243,931
Nov 20, 4 AM $ 38.96
-0.01%
$ 423.29 million $ 249,558
Nov 20, 3 AM $ 38.96
+0.00%
$ 423.32 million $ 252,860
Nov 20, 2 AM $ 38.96
+0.01%
$ 419.66 million $ 257,483
Nov 20, 1 AM $ 38.96
+0.00%
$ 419.62 million $ 260,322
Nov 20, 12 AM $ 38.96
+0.01%
$ 419.62 million $ 259,255
Nov 19, 11 PM $ 38.95
+0.00%
$ 419.6 million $ 256,416
Nov 19, 10 PM $ 38.95
-0.01%
$ 419.57 million $ 255,997
Nov 19, 9 PM $ 38.96
-0.01%
$ 419.6 million $ 254,512
Nov 19, 8 PM $ 38.96
+0.01%
$ 419.63 million $ 257,430
Nov 19, 7 PM $ 38.96
+0.00%
$ 419.6 million $ 257,811
Nov 19, 6 PM $ 38.96
+0.00%
$ 419.61 million $ 253,528
Nov 19, 5 PM $ 38.96
+0.00%
$ 419.63 million $ 255,776
Nov 19, 4 PM $ 38.96
+0.11%
$ 419.64 million $ 250,919
Nov 19, 3 PM $ 38.92
+0.26%
$ 419.2 million $ 255,371
Nov 19, 2 PM $ 38.76
+0.01%
$ 417.51 million $ 254,937
Nov 19, 1 PM $ 38.76
+0.00%
$ 417.47 million $ 245,480
Nov 19, 12 PM $ 38.76
+0.29%
$ 417.47 million $ 236,164
Nov 19, 11 AM $ 38.65
+0.01%
$ 416.26 million $ 225,002
Nov 19, 10 AM $ 38.64
+0.01%
$ 416.21 million $ 216,119
Nov 19, 9 AM $ 38.64
+0.28%
$ 416.1 million $ 205,487
Nov 19, 8 AM $ 38.52
+0.02%
$ 414.92 million $ 193,409
Nov 19, 7 AM $ 38.51
+0.01%
$ 414.75 million $ 190,065
Nov 19, 6 AM $ 38.5
+0.00%
$ 414.72 million $ 183,072
Nov 19, 5 AM $ 38.5
+0.00%
$ 414.73 million $ 188,805
Nov 19, 4 AM $ 38.5
+0.00%
$ 414.75 million $ 186,214
Nov 19, 3 AM $ 38.5
+0.01%
$ 414.74 million $ 192,178
Nov 19, 2 AM $ 38.5
+0.00%
$ 414.71 million $ 193,201
Nov 19, 1 AM $ 38.5
+0.00%
$ 414.72 million $ 192,709
Nov 19, 12 AM $ 38.5
+0.01%
$ 414.72 million $ 189,623
Nov 18, 11 PM $ 38.5
+0.00%
$ 414.68 million $ 194,138