Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $12.19
+0.08%
$238.96 million $519,809
May 15, 12 PM $12.18
+0.05%
$238.75 million $524,716
May 15, 11 AM $12.18
+0.09%
$238.68 million $530,837
May 15, 10 AM $12.16
+0.15%
$238.32 million $529,310
May 15, 9 AM $12.14
+0.03%
$237.96 million $534,627
May 15, 8 AM $12.13
+0.11%
$237.81 million $538,616
May 15, 7 AM $12.12
+0.32%
$237.56 million $538,548
May 15, 6 AM $12.08
+0.22%
$236.86 million $538,951
May 15, 5 AM $12.06
-0.02%
$236.36 million $551,034
May 15, 4 AM $12.06
+0.07%
$236.46 million $550,630
May 15, 3 AM $12.05
+0.21%
$236.26 million $550,583
May 15, 2 AM $12.03
+0.09%
$235.74 million $552,855
May 15, 1 AM $12.02
+0.15%
$235.53 million $552,739
May 15, 12 AM $12
-0.40%
$235.2 million $552,087
May 14, 11 PM $12.05
+0.07%
$236.11 million $550,663
May 14, 10 PM $12.04
+0.02%
$235.93 million $538,804
May 14, 9 PM $12.03
-0.02%
$235.89 million $538,135
May 14, 8 PM $12.04
-0.05%
$235.94 million $537,218
May 14, 7 PM $12.05
-0.01%
$236.12 million $541,704
May 14, 6 PM $12.05
+0.04%
$236.19 million $552,707
May 14, 5 PM $12.05
+0.09%
$236.11 million $549,661
May 14, 4 PM $12.03
+0.02%
$235.88 million $541,595
May 14, 3 PM $12.06
-0.02%
$236.44 million $544,260
May 14, 2 PM $12.06
+0.04%
$236.47 million $544,671
May 14, 1 PM $12.06
+0.00%
$236.37 million $536,317
May 14, 12 PM $12.06
-0.03%
$236.34 million $535,216
May 14, 11 AM $12.06
-0.04%
$236.4 million $533,451
May 14, 10 AM $12.06
+0.05%
$236.48 million $534,518
May 14, 9 AM $12.06
-0.10%
$236.34 million $524,357
May 14, 8 AM $12.07
-0.05%
$236.57 million $526,977
May 14, 7 AM $12.07
+0.02%
$236.64 million $527,534
May 14, 6 AM $12.07
+0.02%
$236.56 million $526,775
May 14, 5 AM $12.07
-0.01%
$236.51 million $520,864
May 14, 4 AM $12.07
-0.02%
$236.54 million $516,751
May 14, 3 AM $12.07
+0.02%
$236.59 million $510,382
May 14, 2 AM $12.06
+0.02%
$236.47 million $511,254
May 14, 1 AM $12.06
-0.02%
$236.43 million $508,231
May 14, 12 AM $12.07
-0.14%
$236.6 million $522,325
May 13, 11 PM $12.09
-0.02%
$236.9 million $527,705
May 13, 10 PM $12.09
-0.05%
$236.96 million $544,774
May 13, 9 PM $12.09
+0.00%
$237.07 million $553,212
May 13, 8 PM $12.09
-0.02%
$237.08 million $559,904
May 13, 7 PM $12.1
-0.04%
$237.13 million $558,196
May 13, 6 PM $12.1
-0.02%
$237.23 million $549,753
May 13, 5 PM $12.11
-0.06%
$237.33 million $548,116
May 13, 4 PM $12.11
+0.01%
$237.46 million $552,900
May 13, 3 PM $12.12
+0.00%
$237.48 million $558,443
May 13, 2 PM $12.12
-0.02%
$237.5 million $553,474
May 13, 1 PM $12.12
+0.16%
$237.49 million $555,871
May 13, 12 PM $12.09
+0.03%
$237.07 million $552,701