ARK Historical Data

ARK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 38.5
+0.00%
$ 414.68 million $ 194,138
Nov 18, 10 PM $ 38.5
-0.01%
$ 414.67 million $ 194,214
Nov 18, 9 PM $ 38.5
+0.00%
$ 414.69 million $ 197,582
Nov 18, 8 PM $ 38.5
+0.00%
$ 414.7 million $ 197,577
Nov 18, 7 PM $ 38.5
+0.00%
$ 414.7 million $ 198,723
Nov 18, 6 PM $ 38.5
+0.00%
$ 414.69 million $ 201,701
Nov 18, 5 PM $ 38.5
+0.00%
$ 414.68 million $ 194,833
Nov 18, 4 PM $ 38.5
+0.00%
$ 414.68 million $ 200,326
Nov 18, 3 PM $ 38.5
-0.06%
$ 414.69 million $ 203,586
Nov 18, 2 PM $ 38.52
+0.00%
$ 414.94 million $ 204,657
Nov 18, 1 PM $ 38.52
+0.00%
$ 414.94 million $ 212,389
Nov 18, 12 PM $ 38.52
+0.00%
$ 414.94 million $ 224,433
Nov 18, 11 AM $ 38.52
+0.00%
$ 414.94 million $ 236,369
Nov 18, 10 AM $ 38.52
+0.00%
$ 414.94 million $ 246,400
Nov 18, 9 AM $ 38.52
+0.00%
$ 414.94 million $ 258,213
Nov 18, 8 AM $ 38.52
-1.90%
$ 414.94 million $ 268,985
Nov 18, 7 AM $ 39.27
-0.02%
$ 423 million $ 269,406
Nov 18, 6 AM $ 39.28
-0.44%
$ 423.07 million $ 280,782
Nov 18, 5 AM $ 39.45
-0.01%
$ 424.9 million $ 278,982
Nov 18, 4 AM $ 39.45
+0.00%
$ 424.92 million $ 280,243
Nov 18, 3 AM $ 39.45
+0.01%
$ 424.92 million $ 277,881
Nov 18, 2 AM $ 39.45
+0.01%
$ 421.51 million $ 279,908
Nov 18, 1 AM $ 39.44
+0.01%
$ 421.47 million $ 277,466
Nov 18, 12 AM $ 39.44
-0.01%
$ 421.43 million $ 281,565
Nov 17, 11 PM $ 39.44
+0.00%
$ 421.49 million $ 283,705
Nov 17, 10 PM $ 39.44
+0.00%
$ 421.49 million $ 289,639
Nov 17, 9 PM $ 39.44
+0.00%
$ 421.47 million $ 290,578
Nov 17, 8 PM $ 39.44
-0.01%
$ 421.45 million $ 288,176
Nov 17, 7 PM $ 39.44
-0.01%
$ 421.49 million $ 286,822
Nov 17, 6 PM $ 39.45
+0.00%
$ 421.52 million $ 284,123
Nov 17, 5 PM $ 39.45
+0.01%
$ 421.53 million $ 290,306
Nov 17, 4 PM $ 39.44
+0.00%
$ 421.48 million $ 289,814
Nov 17, 3 PM $ 39.44
-0.01%
$ 421.46 million $ 287,949
Nov 17, 2 PM $ 39.44
+0.01%
$ 421.49 million $ 291,899
Nov 17, 1 PM $ 39.44
-0.01%
$ 421.49 million $ 295,363
Nov 17, 12 PM $ 39.45
+0.00%
$ 421.5 million $ 292,069
Nov 17, 11 AM $ 39.45
-0.01%
$ 421.5 million $ 287,927
Nov 17, 10 AM $ 39.45
+0.01%
$ 421.52 million $ 289,870
Nov 17, 9 AM $ 39.44
-0.01%
$ 421.48 million $ 289,474
Nov 17, 8 AM $ 39.45
+0.01%
$ 421.5 million $ 286,322
Nov 17, 7 AM $ 39.44
+0.01%
$ 421.47 million $ 283,513
Nov 17, 6 AM $ 39.44
-0.01%
$ 421.45 million $ 279,348
Nov 17, 5 AM $ 39.44
+0.00%
$ 421.48 million $ 278,364
Nov 17, 4 AM $ 39.44
-0.01%
$ 421.48 million $ 274,395
Nov 17, 3 AM $ 39.45
+0.01%
$ 421.51 million $ 272,070
Nov 17, 2 AM $ 39.44
-0.01%
$ 421.46 million $ 271,821
Nov 17, 1 AM $ 39.45
-0.25%
$ 421.49 million $ 276,564
Nov 17, 12 AM $ 39.55
-0.04%
$ 422.56 million $ 272,620
Nov 16, 11 PM $ 39.56
+0.00%
$ 422.73 million $ 270,536
Nov 16, 10 PM $ 39.56
+0.00%
$ 422.75 million $ 272,683