Coinranking
ARK Historical Data
ARK
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 3 AM | $16.3 | +0.03% | ||
| Mar 20, 2 AM | $16.27 | +0.29% | ||
| Mar 20, 1 AM | $16.22 | -0.04% | ||
| Mar 20, 12 AM | $16.23 | -0.05% | ||
| Mar 19, 11 PM | $16.23 | -0.06% | ||
| Mar 19, 10 PM | $16.24 | -0.02% | ||
| Mar 19, 9 PM | $16.25 | -0.02% | ||
| Mar 19, 8 PM | $16.25 | +0.03% | ||
| Mar 19, 7 PM | $16.24 | -0.01% | ||
| Mar 19, 6 PM | $16.24 | -0.03% | ||
| Mar 19, 5 PM | $16.25 | -0.03% | ||
| Mar 19, 4 PM | $16.25 | -0.02% | ||
| Mar 19, 3 PM | $16.25 | -0.03% | ||
| Mar 19, 2 PM | $16.26 | +0.00% | ||
| Mar 19, 1 PM | $16.26 | +0.12% | ||
| Mar 19, 12 PM | $16.24 | -0.02% | ||
| Mar 19, 11 AM | $16.24 | +0.85% | ||
| Mar 19, 10 AM | $16.09 | +1.31% | ||
| Mar 19, 9 AM | $15.86 | +0.57% | ||
| Mar 19, 8 AM | $15.76 | +0.41% | ||
| Mar 19, 7 AM | $15.69 | +0.47% | ||
| Mar 19, 6 AM | $15.61 | +0.47% | ||
| Mar 19, 5 AM | $15.54 | +0.10% | ||
| Mar 19, 4 AM | $15.52 | +0.15% | ||
| Mar 19, 3 AM | $15.5 | +0.45% | ||
| Mar 19, 2 AM | $15.42 | +0.17% | ||
| Mar 19, 1 AM | $15.4 | -0.20% | ||
| Mar 19, 12 AM | $15.44 | -0.33% | ||
| Mar 18, 11 PM | $15.49 | -0.22% | ||
| Mar 18, 10 PM | $15.53 | -0.08% | ||
| Mar 18, 9 PM | $15.54 | -0.03% | ||
| Mar 18, 8 PM | $15.55 | -0.01% | ||
| Mar 18, 7 PM | $15.55 | -0.02% | ||
| Mar 18, 6 PM | $15.55 | -0.03% | ||
| Mar 18, 5 PM | $15.55 | -0.02% | ||
| Mar 18, 4 PM | $15.56 | +0.01% | ||
| Mar 18, 3 PM | $15.55 | +0.03% | ||
| Mar 18, 2 PM | $15.55 | +0.05% | ||
| Mar 18, 1 PM | $15.54 | +0.19% | ||
| Mar 18, 12 PM | $15.51 | +0.08% | ||
| Mar 18, 11 AM | $15.5 | -0.01% | ||
| Mar 18, 10 AM | $15.5 | +0.16% | ||
| Mar 18, 9 AM | $15.47 | +0.01% | ||
| Mar 18, 8 AM | $15.47 | +0.60% | ||
| Mar 18, 7 AM | $15.38 | -0.01% | ||
| Mar 18, 6 AM | $15.38 | -0.38% | ||
| Mar 18, 5 AM | $15.45 | -0.64% | ||
| Mar 18, 4 AM | $15.57 | -0.57% | ||
| Mar 18, 3 AM | $15.66 | -0.65% | ||
| Mar 18, 2 AM | $15.76 | -0.31% | ||