ARK Historical Data

ARK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 40.75
+0.00%
$ 435.45 million $ 262,001
Nov 14, 8 PM $ 40.75
+0.00%
$ 435.43 million $ 264,721
Nov 14, 7 PM $ 40.75
+0.00%
$ 435.43 million $ 265,291
Nov 14, 6 PM $ 40.75
-0.01%
$ 435.45 million $ 265,524
Nov 14, 5 PM $ 40.76
+0.01%
$ 435.5 million $ 266,697
Nov 14, 4 PM $ 40.75
+0.00%
$ 435.48 million $ 264,746
Nov 14, 3 PM $ 40.75
+0.00%
$ 435.47 million $ 264,434
Nov 14, 2 PM $ 40.75
+0.01%
$ 435.46 million $ 258,315
Nov 14, 1 PM $ 40.75
-0.01%
$ 435.43 million $ 256,581
Nov 14, 12 PM $ 40.75
+0.01%
$ 435.46 million $ 256,096
Nov 14, 11 AM $ 40.75
-0.01%
$ 435.42 million $ 251,882
Nov 14, 10 AM $ 40.75
+0.09%
$ 435.48 million $ 247,915
Nov 14, 9 AM $ 40.7
+0.18%
$ 434.87 million $ 248,689
Nov 14, 8 AM $ 40.62
+0.00%
$ 434.09 million $ 251,817
Nov 14, 7 AM $ 40.62
-0.02%
$ 434.09 million $ 254,837
Nov 14, 6 AM $ 40.63
-0.01%
$ 434.17 million $ 256,202
Nov 14, 5 AM $ 40.64
+0.00%
$ 434.21 million $ 259,371
Nov 14, 4 AM $ 40.63
+0.00%
$ 434.21 million $ 263,180
Nov 14, 3 AM $ 40.64
+0.00%
$ 434.21 million $ 253,865
Nov 14, 2 AM $ 40.64
+0.01%
$ 434.23 million $ 255,406
Nov 14, 1 AM $ 40.63
+0.00%
$ 434.2 million $ 250,380
Nov 14, 12 AM $ 40.64
+0.00%
$ 434.23 million $ 252,211
Nov 13, 11 PM $ 40.64
+0.00%
$ 434.21 million $ 255,202
Nov 13, 10 PM $ 40.64
+0.00%
$ 434.23 million $ 251,933
Nov 13, 9 PM $ 40.64
+0.00%
$ 434.24 million $ 250,866
Nov 13, 8 PM $ 40.64
+0.00%
$ 434.23 million $ 246,148
Nov 13, 7 PM $ 40.64
+0.00%
$ 434.23 million $ 240,368
Nov 13, 6 PM $ 40.64
+0.00%
$ 434.21 million $ 247,639
Nov 13, 5 PM $ 40.64
-0.01%
$ 434.22 million $ 246,473
Nov 13, 4 PM $ 40.64
-0.01%
$ 434.26 million $ 247,651
Nov 13, 3 PM $ 40.64
+0.00%
$ 434.27 million $ 243,890
Nov 13, 2 PM $ 40.64
+0.00%
$ 434.27 million $ 246,211
Nov 13, 1 PM $ 40.64
-0.01%
$ 434.28 million $ 249,826
Nov 13, 12 PM $ 40.63
+0.29%
$ 434.19 million $ 250,206
Nov 13, 11 AM $ 40.51
+0.09%
$ 432.92 million $ 253,202
Nov 13, 10 AM $ 40.48
-0.01%
$ 432.54 million $ 258,708
Nov 13, 9 AM $ 40.48
+0.00%
$ 432.58 million $ 256,758
Nov 13, 8 AM $ 40.48
-0.01%
$ 432.6 million $ 265,154
Nov 13, 7 AM $ 40.49
-0.01%
$ 432.63 million $ 266,910
Nov 13, 6 AM $ 40.49
+0.01%
$ 432.66 million $ 265,956
Nov 13, 5 AM $ 40.49
+0.01%
$ 432.62 million $ 261,800
Nov 13, 4 AM $ 40.48
+0.00%
$ 432.58 million $ 259,201
Nov 13, 3 AM $ 40.48
+0.01%
$ 432.56 million $ 263,282
Nov 13, 2 AM $ 40.48
+0.01%
$ 432.53 million $ 264,768
Nov 13, 1 AM $ 40.47
+0.01%
$ 432.5 million $ 262,599
Nov 13, 12 AM $ 40.47
+0.00%
$ 432.46 million $ 258,841
Nov 12, 11 PM $ 40.47
+0.00%
$ 432.45 million $ 251,449
Nov 12, 10 PM $ 40.47
+0.00%
$ 432.47 million $ 258,381
Nov 12, 9 PM $ 40.47
+0.00%
$ 432.45 million $ 261,139
Nov 12, 8 PM $ 40.47
+0.00%
$ 432.43 million $ 264,712