Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $12.09
-0.02%
$237.02 million $556,954
May 11, 9 AM $12.1
+0.04%
$237.13 million $549,712
May 11, 8 AM $12.09
+0.22%
$237.05 million $550,271
May 11, 7 AM $12.07
+0.35%
$236.53 million $541,837
May 11, 6 AM $12.02
+0.31%
$235.7 million $532,844
May 11, 5 AM $11.99
+0.00%
$235.11 million $537,499
May 11, 4 AM $11.99
-0.33%
$235.11 million $537,499
May 11, 3 AM $12.03
-0.10%
$235.9 million $544,674
May 11, 2 AM $12.05
-0.15%
$236.11 million $551,110
May 11, 1 AM $12.07
-0.13%
$236.5 million $553,584
May 11, 12 AM $12.08
+0.07%
$236.79 million $553,609
May 10, 11 PM $12.07
+0.01%
$236.62 million $555,913
May 10, 10 PM $12.07
+0.03%
$236.58 million $547,457
May 10, 9 PM $12.06
+0.03%
$236.46 million $541,724
May 10, 8 PM $12.06
-0.06%
$236.38 million $544,730
May 10, 7 PM $12.07
+0.00%
$236.54 million $546,089
May 10, 6 PM $12.07
+0.06%
$236.53 million $546,984
May 10, 5 PM $12.06
-0.02%
$236.4 million $545,099
May 10, 4 PM $12.06
-0.05%
$236.46 million $542,240
May 10, 3 PM $12.07
-0.04%
$236.63 million $536,097
May 10, 2 PM $12.08
-0.03%
$236.75 million $544,901
May 10, 12 PM $12.06
+0.00%
$236.38 million $540,876
May 10, 11 AM $12.06
-0.01%
$236.4 million $542,680
May 10, 10 AM $12.06
+0.09%
$236.42 million $543,828
May 10, 9 AM $12.05
+0.00%
$236.18 million $545,636
May 10, 8 AM $12.05
-0.09%
$236.15 million $546,428
May 10, 7 AM $12.06
-0.07%
$236.39 million $551,237
May 10, 6 AM $12.07
-0.09%
$236.52 million $549,166
May 10, 5 AM $12.08
+0.02%
$236.73 million $544,705
May 10, 4 AM $12.08
-0.02%
$236.71 million $538,472
May 10, 3 AM $12.08
+0.08%
$236.73 million $521,624
May 10, 2 AM $12.07
-0.06%
$236.59 million $519,468
May 10, 1 AM $12.08
-0.05%
$236.73 million $525,802
May 10, 12 AM $12.08
-0.11%
$236.86 million $518,508
May 9, 11 PM $12.1
-0.17%
$237.15 million $508,048
May 9, 10 PM $12.12
-0.11%
$237.54 million $510,066
May 9, 9 PM $12.13
-0.06%
$237.81 million $511,616
May 9, 8 PM $12.14
-0.04%
$238.01 million $504,394
May 9, 7 PM $12.15
+0.05%
$238.12 million $492,244
May 9, 6 PM $12.14
+0.00%
$238.01 million $484,154
May 9, 5 PM $12.14
+0.02%
$237.99 million $480,641
May 9, 4 PM $12.14
-0.31%
$237.9 million $477,339
May 9, 3 PM $12.18
-0.14%
$238.74 million $489,993
May 9, 2 PM $12.2
-0.01%
$239.05 million $484,569
May 9, 1 PM $12.19
+0.00%
$239.03 million $474,102
May 9, 12 PM $12.2
-0.02%
$239.04 million $472,642
May 9, 11 AM $12.2
+0.27%
$239.09 million $477,264
May 9, 10 AM $12.17
+0.35%
$238.46 million $469,681
May 9, 9 AM $12.12
+0.25%
$237.58 million $475,616
May 9, 8 AM $12.09
+0.17%
$236.92 million $477,538