Coinranking
ARK Historical Data
ARK
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 3 AM | $15.66 | -0.65% | ||
| Mar 18, 2 AM | $15.76 | -0.31% | ||
| Mar 18, 1 AM | $15.81 | -0.55% | ||
| Mar 18, 12 AM | $15.91 | -0.96% | ||
| Mar 17, 11 PM | $16.08 | -0.85% | ||
| Mar 17, 10 PM | $16.22 | -0.03% | ||
| Mar 17, 9 PM | $16.23 | -0.88% | ||
| Mar 17, 8 PM | $16.38 | -0.26% | ||
| Mar 17, 7 PM | $16.42 | -0.24% | ||
| Mar 17, 6 PM | $16.47 | -0.47% | ||
| Mar 17, 5 PM | $16.55 | -0.74% | ||
| Mar 17, 4 PM | $16.68 | -1.56% | ||
| Mar 17, 3 PM | $16.96 | -0.92% | ||
| Mar 17, 2 PM | $17.12 | -0.49% | ||
| Mar 17, 1 PM | $17.21 | -1.06% | ||
| Mar 17, 12 PM | $17.41 | +0.13% | ||
| Mar 17, 11 AM | $17.38 | +0.05% | ||
| Mar 17, 10 AM | $17.38 | +1.60% | ||
| Mar 17, 9 AM | $17.1 | -0.04% | ||
| Mar 17, 8 AM | $17.11 | -0.25% | ||
| Mar 17, 7 AM | $17.16 | -0.21% | ||
| Mar 17, 6 AM | $17.2 | -0.36% | ||
| Mar 17, 5 AM | $17.27 | -1.10% | ||
| Mar 17, 4 AM | $17.49 | -1.87% | ||
| Mar 17, 3 AM | $17.82 | -0.60% | ||
| Mar 17, 2 AM | $17.93 | -0.99% | ||
| Mar 17, 1 AM | $18.11 | -1.36% | ||
| Mar 17, 12 AM | $18.37 | -0.97% | ||
| Mar 16, 11 PM | $18.56 | -0.77% | ||
| Mar 16, 10 PM | $18.72 | -0.48% | ||
| Mar 16, 9 PM | $18.81 | -0.23% | ||
| Mar 16, 8 PM | $18.86 | -0.09% | ||
| Mar 16, 7 PM | $18.88 | -0.15% | ||
| Mar 16, 6 PM | $18.91 | -0.29% | ||
| Mar 16, 5 PM | $18.99 | -0.88% | ||
| Mar 16, 4 PM | $19.16 | -2.15% | ||
| Mar 16, 3 PM | $19.58 | -1.24% | ||
| Mar 16, 2 PM | $19.84 | -0.49% | ||
| Mar 16, 1 PM | $19.94 | -0.07% | ||
| Mar 16, 12 PM | $19.95 | -0.01% | ||
| Mar 16, 11 AM | $19.95 | +0.01% | ||
| Mar 16, 10 AM | $19.95 | +0.05% | ||
| Mar 16, 9 AM | $19.94 | +0.01% | ||
| Mar 16, 8 AM | $19.94 | -0.01% | ||
| Mar 16, 7 AM | $19.94 | +0.00% | ||
| Mar 16, 6 AM | $19.94 | +0.00% | ||
| Mar 16, 5 AM | $19.94 | +0.01% | ||
| Mar 16, 4 AM | $19.93 | +0.01% | ||
| Mar 16, 3 AM | $19.93 | -0.01% | ||
| Mar 16, 2 AM | $19.93 | +0.00% | ||