ARK Historical Data

ARK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 40.47
+0.00%
$ 432.43 million $ 264,712
Nov 12, 7 PM $ 40.47
+0.01%
$ 432.44 million $ 265,425
Nov 12, 6 PM $ 40.47
+0.01%
$ 432.4 million $ 258,509
Nov 12, 5 PM $ 40.46
+0.00%
$ 432.33 million $ 260,169
Nov 12, 4 PM $ 40.46
+0.00%
$ 432.32 million $ 256,385
Nov 12, 3 PM $ 40.46
-0.01%
$ 432.3 million $ 265,090
Nov 12, 2 PM $ 40.46
-0.01%
$ 432.35 million $ 261,148
Nov 12, 1 PM $ 40.47
-0.01%
$ 432.41 million $ 262,423
Nov 12, 12 PM $ 40.47
+0.00%
$ 432.45 million $ 265,582
Nov 12, 11 AM $ 40.47
+0.00%
$ 432.44 million $ 259,580
Nov 12, 10 AM $ 40.47
+0.13%
$ 432.45 million $ 251,709
Nov 12, 9 AM $ 40.38
+0.02%
$ 431.51 million $ 241,945
Nov 12, 8 AM $ 40.38
-0.01%
$ 431.46 million $ 225,239
Nov 12, 7 AM $ 40.38
+0.00%
$ 431.5 million $ 220,191
Nov 12, 6 AM $ 40.38
+0.00%
$ 431.49 million $ 220,027
Nov 12, 5 AM $ 40.38
+0.00%
$ 431.51 million $ 215,280
Nov 12, 4 AM $ 40.38
+0.01%
$ 431.52 million $ 217,626
Nov 12, 3 AM $ 40.38
+0.01%
$ 431.46 million $ 214,549
Nov 12, 2 AM $ 40.38
+0.01%
$ 431.43 million $ 213,022
Nov 12, 1 AM $ 40.37
-0.01%
$ 431.37 million $ 215,020
Nov 12, 12 AM $ 40.37
-0.01%
$ 431.4 million $ 221,792
Nov 11, 11 PM $ 40.38
+0.01%
$ 431.47 million $ 222,199
Nov 11, 10 PM $ 40.38
+0.01%
$ 431.44 million $ 220,617
Nov 11, 9 PM $ 40.37
+0.01%
$ 431.41 million $ 217,181
Nov 11, 8 PM $ 40.37
+0.00%
$ 431.39 million $ 218,427
Nov 11, 7 PM $ 40.37
+0.00%
$ 431.41 million $ 216,188
Nov 11, 6 PM $ 40.37
+0.01%
$ 431.42 million $ 217,975
Nov 11, 5 PM $ 40.37
+0.02%
$ 431.39 million $ 218,280
Nov 11, 4 PM $ 40.36
-0.01%
$ 431.32 million $ 224,006
Nov 11, 3 PM $ 40.37
+0.00%
$ 431.35 million $ 213,960
Nov 11, 2 PM $ 40.37
+0.00%
$ 431.34 million $ 217,290
Nov 11, 1 PM $ 40.36
+0.07%
$ 431.32 million $ 219,160
Nov 11, 12 PM $ 40.32
+0.28%
$ 430.89 million $ 217,555
Nov 11, 11 AM $ 40.19
+0.65%
$ 429.29 million $ 218,574
Nov 11, 10 AM $ 39.93
+0.00%
$ 426.65 million $ 224,711
Nov 11, 9 AM $ 39.93
+0.00%
$ 426.65 million $ 233,596
Nov 11, 8 AM $ 39.93
+0.60%
$ 426.65 million $ 243,800
Nov 11, 7 AM $ 39.69
+0.01%
$ 424.08 million $ 251,277
Nov 11, 6 AM $ 39.68
+0.01%
$ 424.04 million $ 251,798
Nov 11, 5 AM $ 39.68
+0.01%
$ 424 million $ 261,776
Nov 11, 4 AM $ 39.67
-0.79%
$ 423.95 million $ 268,204
Nov 11, 3 AM $ 39.99
-0.02%
$ 426.73 million $ 275,741
Nov 11, 2 AM $ 40
+0.00%
$ 426.78 million $ 279,969
Nov 11, 1 AM $ 40
-0.54%
$ 426.8 million $ 282,804
Nov 11, 12 AM $ 40.22
+0.00%
$ 429.12 million $ 281,234
Nov 10, 11 PM $ 40.22
+0.00%
$ 429.12 million $ 287,412
Nov 10, 10 PM $ 40.22
+0.02%
$ 429.13 million $ 288,219
Nov 10, 9 PM $ 40.21
+0.00%
$ 429.06 million $ 287,210
Nov 10, 8 PM $ 40.21
+0.00%
$ 429.07 million $ 290,087
Nov 10, 7 PM $ 40.21
+0.00%
$ 429.07 million $ 292,019