Coinranking
ARK Historical Data
ARK
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2 AM | $19.93 | +0.00% | ||
| Mar 16, 1 AM | $19.93 | -0.06% | ||
| Mar 16, 12 AM | $19.95 | -0.02% | ||
| Mar 15, 11 PM | $19.95 | -0.03% | ||
| Mar 15, 10 PM | $19.96 | -0.03% | ||
| Mar 15, 9 PM | $19.96 | -0.05% | ||
| Mar 15, 8 PM | $19.97 | -0.04% | ||
| Mar 15, 7 PM | $19.98 | -0.03% | ||
| Mar 15, 6 PM | $19.99 | -0.07% | ||
| Mar 15, 5 PM | $20 | -0.01% | ||
| Mar 15, 4 PM | $20.01 | +0.01% | ||
| Mar 15, 3 PM | $20.01 | -0.02% | ||
| Mar 15, 2 PM | $20.01 | +0.00% | ||
| Mar 15, 1 PM | $20.01 | +0.01% | ||
| Mar 15, 12 PM | $20.01 | -0.05% | ||
| Mar 15, 11 AM | $20.02 | +0.10% | ||
| Mar 15, 10 AM | $19.99 | +0.15% | ||
| Mar 15, 9 AM | $19.95 | +0.18% | ||
| Mar 15, 8 AM | $19.92 | +0.20% | ||
| Mar 15, 7 AM | $19.88 | +0.16% | ||
| Mar 15, 6 AM | $19.85 | +0.09% | ||
| Mar 15, 5 AM | $19.83 | +0.02% | ||
| Mar 15, 4 AM | $19.83 | +0.02% | ||
| Mar 15, 3 AM | $19.81 | +0.01% | ||
| Mar 15, 2 AM | $19.81 | +0.00% | ||
| Mar 15, 1 AM | $19.81 | +0.00% | ||
| Mar 15, 12 AM | $19.81 | +0.00% | ||
| Mar 14, 11 PM | $19.82 | -0.01% | ||
| Mar 14, 10 PM | $19.82 | -0.02% | ||
| Mar 14, 9 PM | $19.82 | -0.01% | ||
| Mar 14, 8 PM | $19.82 | -0.02% | ||
| Mar 14, 7 PM | $19.82 | -0.01% | ||
| Mar 14, 6 PM | $19.83 | -0.02% | ||
| Mar 14, 5 PM | $19.83 | -0.02% | ||
| Mar 14, 4 PM | $19.83 | -0.01% | ||
| Mar 14, 3 PM | $19.83 | +0.00% | ||
| Mar 14, 2 PM | $19.83 | -0.02% | ||
| Mar 14, 1 PM | $19.84 | -0.02% | ||
| Mar 14, 12 PM | $19.84 | +0.10% | ||
| Mar 14, 11 AM | $19.82 | +0.09% | ||
| Mar 14, 10 AM | $19.8 | +0.20% | ||
| Mar 14, 9 AM | $19.76 | +0.24% | ||
| Mar 14, 8 AM | $19.71 | +0.33% | ||
| Mar 14, 7 AM | $19.64 | +0.17% | ||
| Mar 14, 6 AM | $19.61 | -0.02% | ||
| Mar 14, 5 AM | $19.61 | -0.02% | ||
| Mar 14, 4 AM | $19.61 | +0.10% | ||
| Mar 14, 3 AM | $19.58 | +0.31% | ||
| Mar 14, 2 AM | $19.52 | -0.13% | ||
| Mar 14, 1 AM | $19.54 | -0.02% | ||